نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 453 |  AcurastACU | $0.0961 | -0.13% | +0.10% | -25.32% | $39.65M | $2.01M 5.08% من القيمة السوقية | 411.82M ACU | |
| 452 |  Alphabet xStockGOOGLX | $354.58 | +0.02% | +0.29% | +1.74% | $39.71M | $17.15M 43.17% من القيمة السوقية | 111,999 GOOGLX | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% من القيمة السوقية | 1.51B CX | |
| 451 |  KUB CoinKUBL1 | $0.5784 | +0.16% | -0.06% | -4.46% | $39.9M | $131.52K 0.33% من القيمة السوقية | 68.97M KUB | — |
| 450 |  MovementMOVE | $0.008610 | +0.04% | -0.83% | -10.54% | $40.06M | $66.12M 165.04% من القيمة السوقية | 4.66B MOVE | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% من القيمة السوقية | 100,000 PINKSALE | — |
| 449 |  Moca NetworkMOCA | $0.009481 | +0.17% | -4.35% | -5.75% | $40.14M | $3.39M 8.44% من القيمة السوقية | 4.23B MOCA | — |
| 447 |  NesaNES | $0.1381 | +1.01% | +0.80% | -2.84% | $40.15M | $10.54M 26.25% من القيمة السوقية | 291.95M NES | |
| 446 |  Rocket PoolRPL | $1.74 | +0.21% | -0.10% | -6.90% | $40.37M | $8.75M 21.68% من القيمة السوقية | 22.88M RPL | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% من القيمة السوقية | 993.7B WIN | |
| 444 |  Aegis YUSDYUSDمستقر | $0.9988 | +0.00% | -0.01% | -0.10% | $40.61M | $0.00 | 40.66M YUSD | — |
| 443 |  ScoreSN44 | $9.41 | +0.15% | +0.85% | -14.31% | $40.84M | $504.07K 1.23% من القيمة السوقية | 4.32M SN44 | |
| 443 |  SolarSXP | $0.1031 | +0.06% | -3.61% | -3.14% | $19.87M | $176.54K 0.89% من القيمة السوقية | 192.77M SXP | — |
| 441 |  PaycoinPCI | $0.0384 | -1.72% | -0.00% | -2.97% | $41.08M | $588.93K 1.43% من القيمة السوقية | 1.07B PCI | — |
| 440 | Chain-key BitcoinCKBTC | $79,185 | +0.09% | -3.66% | -3.15% | $20.03M | $19.33K 0.10% من القيمة السوقية | 253 CKBTC | — |
| 440 |  Magic EdenME | $0.0688 | +0.18% | -0.52% | -8.20% | $41.13M | $148.74M 361.59% من القيمة السوقية | 595.63M ME | |
| 439 |  AuroraAURORA | $0.0555 | -0.06% | -2.63% | -9.73% | $41.22M | $682.35K 1.66% من القيمة السوقية | 743.39M AURORA | |
| 438 |  ChainbaseC | $0.0947 | -0.37% | -2.09% | -5.63% | $41.28M | $5.24M 12.69% من القيمة السوقية | 436M C | — |
| 437 |  NosanaNOS | $0.5651 | +5.56% | +2.17% | -17.79% | $41.55M | $1.03M 2.49% من القيمة السوقية | 73.64M NOS | |
| 436 |  VVS FinanceVVS | $0.0000009579 | +0.48% | -1.67% | -11.63% | $41.72M | $170.21K 0.41% من القيمة السوقية | 43.55T VVS | |
| 435 |  Nasdaq xStockQQQX | $745.01 | +0.05% | -0.33% | -2.21% | $41.75M | $4.4M 10.55% من القيمة السوقية | 56,040 QQQX | — |
| 434 |  Ontology GasONG | $0.0860 | +0.22% | +2.48% | -2.12% | $41.98M | $3.67M 8.75% من القيمة السوقية | 482.39M ONG | — |
| 433 |  DAPPOSDOS | $0.2053 | +0.61% | -10.87% | -2.11% | $42.03M | $101.32M 241.07% من القيمة السوقية | 200M DOS | — |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% من القيمة السوقية | 11.16B T | |
| 432 |  FrankencoinZCHFمستقر | $1.20 | +0.01% | +0.20% | -0.25% | $42.08M | $492.81K 1.17% من القيمة السوقية | 35.04M ZCHF | — |
| 431 |  TreasureMAGIC | $0.1243 | +0.45% | +2.83% | +77.29% | $42.2M | $81.06M 192.08% من القيمة السوقية | 339.49M MAGIC | — |
| 430 |  Merlin ChainMERL | $0.0298 | -0.35% | -4.24% | +2.20% | $42.23M | $10.74M 25.44% من القيمة السوقية | 1.39B MERL | |
| 429 |  RequestREQ | $0.0529 | -1.26% | +1.93% | -5.52% | $42.25M | $392.22K 0.93% من القيمة السوقية | 796.69M REQ | — |
| 428 |  RiverRIVER | $1.15 | +1.47% | -1.29% | -7.34% | $42.29M | $3.69M 8.73% من القيمة السوقية | 37.19M RIVER | — |
| 427 |  LombardBARD | $0.1163 | +0.63% | -0.77% | -10.28% | $42.51M | $3.55M 8.35% من القيمة السوقية | 363.75M BARD | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 426 |  Fractal BitcoinFB | $0.3908 | +0.16% | -2.82% | -0.93% | $42.85M | $946.94K 2.21% من القيمة السوقية | 109.65M FB | — |
| 425 |  CasperCSPR | $0.002479 | -0.05% | +2.59% | -1.15% | $43M | $2.84M 6.60% من القيمة السوقية | 17.35B CSPR | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% من القيمة السوقية | 100M ISIKC | — |
| 424 |  KeetaKTA | $0.0701 | +7.15% | +5.41% | +3.68% | $43.41M | $1.06M 2.44% من القيمة السوقية | 617.78M KTA | |
| 423 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9944 | 0.00% | -0.32% | -0.12% | $21.55M | $58.11K 0.27% من القيمة السوقية | 21.67M USDTE | — |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% من القيمة السوقية | 10B SWOP | |
| 423 |  Magma FinanceMAGMA | $0.2297 | +1.19% | +4.89% | +5.33% | $43.64M | $1.09M 2.50% من القيمة السوقية | 190M MAGMA | |
| 422 |  SSV NetworkSSV | $2.64 | -0.18% | -5.68% | -11.16% | $43.93M | $8.8M 20.04% من القيمة السوقية | 16.11M SSV | |
| 421 |  NanoXNO | $0.3290 | -0.42% | -0.90% | -9.66% | $43.95M | $244.95K 0.56% من القيمة السوقية | 133.25M XNO | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  EscoinELG | $0.2800 | -0.87% | -2.18% | -1.97% | $44M | $231.88K 0.53% من القيمة السوقية | 157.14M ELG | |
| 419 |  RailgunRAIL | $2.95 | -0.13% | -0.27% | +19.66% | $44.22M | $179.49K 0.41% من القيمة السوقية | 14.99M RAIL | |
| 418 |  ShareXSHARE | $2.47 | +1.31% | +1.90% | +286.74% | $44.5M | $15.38M 34.57% من القيمة السوقية | 18M SHARE | — |
| 417 |  GravityG | $0.003975 | -0.25% | -1.73% | -11.91% | $44.69M | $7.55M 16.88% من القيمة السوقية | 11.14B G | — |
| 416 |  BandBAND | $0.2435 | -0.55% | +1.04% | +1.27% | $44.81M | $2.33M 5.20% من القيمة السوقية | 183.82M BAND | — |
| 415 |  OhoOHO | $0.0009190 | 0.00% | +0.49% | -2.96% | $22.17M | $86.77K 0.39% من القيمة السوقية | 24.12B OHO | — |
| 413 |  GoPlus SecurityGPS | $0.007830 | +0.24% | -15.35% | -26.86% | $45.11M | $15.75M 34.92% من القيمة السوقية | 5.76B GPS | |
| 412 |  VerantaAVNT | $0.1267 | -0.18% | -2.99% | -2.30% | $45.2M | $34.2M 75.66% من القيمة السوقية | 355.07M AVNT | — |
| 411 |  NVIDIA xStockNVDAX | $229.35 | +0.04% | +1.31% | -4.38% | $45.35M | $19.48M 42.95% من القيمة السوقية | 197,728 NVDAX | — |
| 410 |  LiskLSK | $0.2078 | +1.34% | -2.21% | -16.67% | $45.39M | $9.48M 20.88% من القيمة السوقية | 216.43M LSK | |
| 409 |  StorX NetworkSRX | $0.0547 | -0.00% | +0.10% | -1.26% | $45.64M | $1.27M 2.79% من القيمة السوقية | 834M SRX | — |
| 408 |  VergeXVG | $0.002750 | -0.04% | +0.15% | -9.85% | $45.76M | $2.18M 4.77% من القيمة السوقية | 16.52B XVG | |
| 407 |  StandX DUSDDUSDمستقر | $0.9968 | -0.00% | -0.01% | -0.24% | $45.78M | $4.59K 0.01% من القيمة السوقية | 45.93M DUSD | |
| 406 |  Axis USDUSDXمستقر | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% من القيمة السوقية | 63.19M USDX | |
| 405 |  Ankr NetworkANKR | $0.004589 | -0.23% | +0.88% | -6.23% | $45.88M | $5.16M 11.24% من القيمة السوقية | 10B ANKR | |
| 404 |  RaveDAORAVE | $0.1695 | +0.06% | +0.83% | -11.91% | $46.08M | $2.82M 6.13% من القيمة السوقية | 270.22M RAVE | |
| 403 |  StraitsX XUSDXUSDمستقر | $1.00 | -0.00% | -0.03% | -0.02% | $46.13M | $10.17M 22.04% من القيمة السوقية | 46.13M XUSD | — |
| 402 |  SynapseSYN | $0.1944 | +0.33% | +4.98% | +3.89% | $46.16M | $10.91M 23.64% من القيمة السوقية | 236.12M SYN | |
| 401 |  1000SATS (Ordinals)1000SATS | $0.00001139 | -0.22% | -0.26% | -9.87% | $23.98M | $405.82K 1.69% من القيمة السوقية | 2.1T 1000SATS | — |
| 401 |  LCXLCX | $0.0483 | +0.56% | -6.58% | -24.30% | $46.11M | $541.36K 1.17% من القيمة السوقية | 949.22M LCX | |
| 400 |  Mask NetworkMASK | $0.4600 | +0.08% | +0.22% | -4.33% | $46.28M | $3.32M 7.17% من القيمة السوقية | 100M MASK | |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% من القيمة السوقية | 857.82M PHA | |
| 399 |  NEXUSNEX | $0.0000007700 | +0.83% | -6.10% | -4.79% | $46.46M | $865.35K 1.86% من القيمة السوقية | 60T NEX | |
| 398 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,482 | +0.29% | +0.30% | -11.02% | $46.52M | $61.58M 132.37% من القيمة السوقية | 31,383 SNDKB | — |
| 397 |  Micron Technology (bStocks Tokenized Stock)MUB | $957.59 | +0.32% | -2.37% | -8.69% | $46.67M | $32.03M 68.64% من القيمة السوقية | 48,809 MUB | |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.40 | +0.02% | +0.03% | -0.24% | $46.95M | $2.57M 5.47% من القيمة السوقية | 59,774 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 394 |  AlloraALLO | $0.2331 | -0.06% | -0.55% | -8.96% | $46.95M | $5.92M 12.61% من القيمة السوقية | 200.5M ALLO | |
| 393 |  VitalumVAM | $0.1388 | +0.12% | +0.82% | -2.59% | $47.16M | $828.81K 1.76% من القيمة السوقية | 339.72M VAM | — |
| 392 |  Phala NetworkPHA | $0.0547 | +0.31% | -2.15% | -23.06% | $47.26M | $16.59M 35.10% من القيمة السوقية | 857.86M PHA | — |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 391 |  ConcordiumCCDL1 | $0.003750 | -0.08% | -0.90% | +11.72% | $47.83M | $344.3K 0.72% من القيمة السوقية | 12.75B CCD | |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 389 |  SpaceX xStockSPCXX | $157.15 | +0.17% | -3.84% | -8.62% | $48.58M | $13.69M 28.18% من القيمة السوقية | 309,139 SPCXX | — |
| 388 |  XYOXYO | $0.003500 | +0.12% | -0.85% | -6.66% | $48.81M | $2.62M 5.38% من القيمة السوقية | 13.87B XYO | — |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% من القيمة السوقية | 7.1M FP | |
| 387 |  BIMBIM | $1.64 | +0.01% | +0.40% | -7.06% | $49.2M | $237.38K 0.48% من القيمة السوقية | 30M BIM | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% من القيمة السوقية | 166.67M NOXO | |
| 386 |  Holoworld AIHOLO | $0.0591 | -0.14% | +0.34% | -8.93% | $49.37M | $2.01M 4.07% من القيمة السوقية | 832.08M HOLO | — |
| 385 |  MegaETHMEGA | $0.0443 | +0.17% | -1.73% | -3.88% | $50.44M | $9.76M 19.34% من القيمة السوقية | 1.13B MEGA | |
| 384 |  RoninRONL1 | $0.0653 | +0.16% | -5.13% | -3.62% | $50.74M | $2.39M 4.71% من القيمة السوقية | 772.4M RON | |
| 383 |  ChainOpera AICOAI | $0.2732 | -0.11% | -2.34% | -17.22% | $51.36M | $3.99M 7.77% من القيمة السوقية | 188M COAI | |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 382 |  VenusXVS | $3.12 | +0.01% | +2.66% | -4.95% | $51.6M | $2.36M 4.58% من القيمة السوقية | 16.42M XVS | |
| 379 |  PolymeshPOLYX | $0.0388 | -0.01% | -0.26% | -8.50% | $51.94M | $672.43K 1.29% من القيمة السوقية | 1.33B POLYX | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% من القيمة السوقية | 23.72M TEMPLE | |
| 378 |  ABAB | $0.0005260 | +0.02% | -3.31% | -7.63% | $52.1M | $580.82K 1.11% من القيمة السوقية | 98.82B AB | |
| 377 |  SiacoinSC | $0.0009280 | -0.32% | +0.54% | -13.68% | $52.26M | $3.03M 5.81% من القيمة السوقية | 56.03B SC | |
| 375 |  BNB Attestation ServiceBAS | $0.0211 | -0.04% | -2.75% | -7.97% | $52.76M | $1.04M 1.97% من القيمة السوقية | 2.5B BAS | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% من القيمة السوقية | 44.36B DAI | |
| 374 |  Alaya AIAGT | $0.0163 | +0.32% | -0.85% | -35.03% | $53.03M | $4.93M 9.29% من القيمة السوقية | 3.26B AGT | — |
| 373 |  ArciumARX | $0.2505 | +0.51% | +0.28% | -5.86% | $53.26M | $11.71M 21.99% من القيمة السوقية | 208.83M ARX | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% من القيمة السوقية | 56.07B PRIZE | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 0.47% من القيمة السوقية | 69.98M AUTO | |
| 372 |  Pirate ChainARRR | $0.2725 | -0.16% | -4.02% | -9.49% | $53.47M | $65.41K 0.12% من القيمة السوقية | 196.21M ARRR | |
| 371 |  EspressoESP | $0.1029 | +0.60% | -3.60% | -11.63% | $53.67M | $16.19M 30.16% من القيمة السوقية | 520.55M ESP | |
| 370 |  NockchainNOCK | $0.0227 | -2.73% | -5.25% | -8.55% | $53.5M | $794.43K 1.48% من القيمة السوقية | 2.35B NOCK | |
| 369 |  Tellor TributesTRB | $18.92 | -0.07% | +1.45% | -15.19% | $53.97M | $12.69M 23.51% من القيمة السوقية | 2.83M TRB |
