نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 554 |  τemplarSN3 | $7.02 | -1.17% | -3.56% | -7.93% | $29.6M | $608.06K 2.05% من القيمة السوقية | 4.22M SN3 | |
| 553 |  ClearpoolCPOOL | $0.0294 | -0.72% | +0.82% | -5.45% | $29.77M | $1.83M 6.13% من القيمة السوقية | 985.96M CPOOL | — |
| 552 |  MVLMVL | $0.001071 | +0.21% | +1.63% | -2.47% | $29.79M | $25.21K 0.08% من القيمة السوقية | 27.8B MVL | — |
| 551 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.14 | -0.35% | -1.46% | -10.83% | $29.85M | $17.74M 59.43% من القيمة السوقية | 5.81M BNCB | — |
| 550 |  BORABORA | $0.0272 | -1.28% | -2.67% | -1.77% | $29.86M | $153.63K 0.51% من القيمة السوقية | 1.1B BORA | — |
| 549 |  OsmosisOSMO | $0.0403 | -1.04% | -18.71% | +16.87% | $29.93M | $17.58M 58.74% من القيمة السوقية | 748.42M OSMO | — |
| 548 |  Frax (prev. FXS)FRAX | $0.3198 | -0.87% | -4.88% | +6.82% | $29.94M | $657.82K 2.20% من القيمة السوقية | 93.63M FRAX | — |
| 547 |  IOSTIOST | $0.0008370 | -0.57% | -1.30% | +1.84% | $30.08M | $4.49M 14.92% من القيمة السوقية | 36.04B IOST | — |
| 546 |  AndyANDY | $0.00001200 | +0.17% | +5.25% | -12.60% | $11.57M | $84.23K 0.73% من القيمة السوقية | 1T ANDY | — |
| 546 |  SMART BLOCKCHAINSMART | $0.004476 | -0.03% | +4.09% | +0.60% | $30.08M | $338.64K 1.13% من القيمة السوقية | 6.72B SMART | — |
| 544 |  DefinitiveEDGE | $0.1111 | +0.12% | +7.21% | -16.53% | $30.19M | $3.96M 13.13% من القيمة السوقية | 271.63M EDGE | — |
| 543 |  ZoraZORA | $0.006775 | -1.05% | -4.55% | -6.47% | $30.29M | $9.58M 31.61% من القيمة السوقية | 4.47B ZORA | — |
| 542 |  MetisMETIS | $3.74 | -1.06% | +0.23% | +12.95% | $30.4M | $5.98M 19.66% من القيمة السوقية | 8.12M METIS | — |
| 541 |  TokenPocket TokenTPT | $0.008797 | -0.03% | -1.24% | -4.23% | $30.5M | $5.33K 0.02% من القيمة السوقية | 3.47B TPT | |
| 540 |  B3 (Base)B3 | $0.0006615 | -0.07% | -0.20% | -13.05% | $30.72M | $3.5M 11.39% من القيمة السوقية | 46.43B B3 | — |
| 539 |  LUSDLUSDمستقر | $0.9986 | 0.00% | -0.06% | -0.10% | $30.73M | $0.00 | 30.78M LUSD | — |
| 538 |  HiveHIVE | $0.0526 | -0.57% | -0.94% | -5.17% | $30.93M | $494.12K 1.60% من القيمة السوقية | 590.35M HIVE | — |
| 537 |  OrbsORBS | $0.007083 | +0.03% | -0.06% | -2.79% | $31.07M | $2.72M 8.75% من القيمة السوقية | 4.4B ORBS | — |
| 536 |  CapyboboPYBOBO | $0.0007907 | -0.13% | +0.82% | +18.61% | $31.13M | $476.99K 1.53% من القيمة السوقية | 39.37B PYBOBO | — |
| 535 |  CartesiCTSI | $0.0331 | +0.20% | -3.10% | +9.73% | $31.18M | $7.54M 24.17% من القيمة السوقية | 953.32M CTSI | — |
| 534 |  HyperlaneHYPER | $0.0729 | -0.71% | -1.98% | +5.41% | $31.32M | $4.88M 15.60% من القيمة السوقية | 429.87M HYPER | — |
| 533 |  REALASSET | $0.1782 | -0.32% | +0.38% | -5.53% | $31.37M | $179.1K 0.57% من القيمة السوقية | 176.04M ASSET | — |
| 533 |  Lido Staked SOLSTSOL | $118.23 | -0.13% | -1.12% | -11.13% | $12.55M | $19.42K 0.15% من القيمة السوقية | 106,156 STSOL | — |
| 532 |  OpenGradientOPG | $0.1377 | +0.20% | -2.51% | +3.91% | $31.66M | $11.36M 35.88% من القيمة السوقية | 229.97M OPG | — |
| 531 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.78 | -0.08% | -2.38% | +1.33% | $31.69M | $2.91M 9.17% من القيمة السوقية | 1.06M HIMSON | — |
| 529 |  SteemSTEEM | $0.0569 | -1.29% | -0.87% | -4.20% | $31.89M | $2.92M 9.17% من القيمة السوقية | 560.55M STEEM | — |
| 528 |  TerraLUNA | $0.0452 | -0.59% | -0.88% | -5.41% | $31.96M | $2.7M 8.46% من القيمة السوقية | 709.98M LUNA | — |
| 526 |  VanaVANA | $1.07 | -0.48% | -1.65% | +2.01% | $32.06M | $719.61K 2.24% من القيمة السوقية | 30.08M VANA | — |
| 525 |  XPIN NetworkXPIN | $0.0007538 | -1.30% | +0.27% | -12.38% | $32.17M | $1.4M 4.34% من القيمة السوقية | 42.68B XPIN | — |
| 524 |  ArcblockABT | $0.3252 | +0.86% | +5.17% | -4.60% | $32.37M | $136.86K 0.42% من القيمة السوقية | 98.55M ABT | — |
| 523 |  ChangeNOWNOW | $0.3820 | +0.16% | -0.99% | -5.63% | $32.4M | $3.32K 0.01% من القيمة السوقية | 84.8M NOW | — |
| 522 |  SKALESKL | $0.005230 | -2.05% | -6.77% | +15.75% | $32.44M | $21.89M 67.49% من القيمة السوقية | 6.19B SKL | — |
| 521 |  PowerledgerPOWR | $0.0574 | -0.59% | -1.20% | -8.91% | $32.6M | $881.85K 2.71% من القيمة السوقية | 568.16M POWR | — |
| 520 |  Bancor NetworkBNT | $0.3225 | -0.54% | -0.34% | -3.26% | $32.68M | $2.15M 6.57% من القيمة السوقية | 101.48M BNT | — |
| 519 |  EulerEUL | $1.32 | -0.80% | -1.27% | -6.83% | $32.83M | $1.73M 5.27% من القيمة السوقية | 24.91M EUL | — |
| 518 |  LABLAB | $0.0469 | -0.87% | -7.38% | -4.63% | $32.9M | $6.12M 18.59% من القيمة السوقية | 701.18M LAB | |
| 517 |  HashKey Platform TokenHSK | $0.0956 | +0.24% | +0.29% | -2.26% | $32.97M | $499.45K 1.51% من القيمة السوقية | 344.96M HSK | — |
| 516 |  CatizenCATI | $0.0594 | -0.00% | -0.67% | -13.57% | $33.04M | $2.97M 8.99% من القيمة السوقية | 554.99M CATI | — |
| 515 |  VelvetVELVET | $0.0717 | +0.28% | +0.41% | +1.21% | $33.25M | $3.11M 9.36% من القيمة السوقية | 463.82M VELVET | — |
| 514 |  Across ProtocolACX | $0.0462 | -0.25% | -1.36% | +4.35% | $33.4M | $433.02K 1.30% من القيمة السوقية | 723.59M ACX | — |
| 513 |  ao ComputerAOL1 | $4.36 | +0.26% | +0.13% | -6.66% | $33.51M | $125.77K 0.38% من القيمة السوقية | 7.68M AO | — |
| 512 |  Alchemist AIALCH | $0.0395 | -0.46% | -2.68% | -13.94% | $33.55M | $2.95M 8.79% من القيمة السوقية | 850M ALCH | |
| 511 |  BlurBLUR | $0.0107 | -1.48% | -14.22% | -41.96% | $33.54M | $107.52M 320.60% من القيمة السوقية | 2.91B BLUR | |
| 510 |  MBG By Multibank GroupMBG | $0.1029 | +0.09% | -0.26% | -0.59% | $33.88M | $7.04M 20.80% من القيمة السوقية | 329.2M MBG | — |
| 508 |  Manta NetworkMANTA | $0.0705 | -1.05% | -1.15% | +7.66% | $34.03M | $5.84M 17.17% من القيمة السوقية | 482.02M MANTA | — |
| 507 |  AproAT | $0.1364 | +0.14% | +0.52% | +3.30% | $34.09M | $2.2M 6.44% من القيمة السوقية | 250M AT | — |
| 506 |  RHEARHEA | $0.0832 | -2.31% | +4.21% | +11.09% | $34.29M | $2.96M 8.62% من القيمة السوقية | 412.08M RHEA | |
| 505 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.18 | -0.30% | +0.25% | -2.17% | $34.33M | $4M 11.66% من القيمة السوقية | 46,013 QQQON | — |
| 504 |  Locus ChainLOCUS | $0.006017 | -0.47% | -3.28% | -11.72% | $34.42M | $134.52K 0.39% من القيمة السوقية | 5.72B LOCUS | — |
| 503 |  BUSDBUSDمستقر | $1.00 | -0.02% | +0.05% | +0.04% | $34.43M | $550.24K 1.60% من القيمة السوقية | 34.42M BUSD | — |
| 502 |  OpenLedgerOPEN | $0.1016 | -0.48% | -3.24% | -11.26% | $34.43M | $6.4M 18.59% من القيمة السوقية | 337.81M OPEN | — |
| 501 |  BifrostBFC | $0.0249 | -1.18% | -1.26% | -5.73% | $34.48M | $2.29M 6.65% من القيمة السوقية | 1.39B BFC | — |
| 499 |  SolayerLAYER | $0.0702 | -0.72% | -2.50% | -5.16% | $34.55M | $9.76M 28.24% من القيمة السوقية | 491.38M LAYER | — |
| 498 |  IrysIRYS | $0.0136 | -0.61% | -2.02% | -9.69% | $34.68M | $2.05M 5.91% من القيمة السوقية | 2.57B IRYS | — |
| 497 |  MomentumMMT | $0.1702 | -0.29% | -4.95% | -1.54% | $34.74M | $4.25M 12.25% من القيمة السوقية | 204.1M MMT | — |
| 496 |  Datamine FLUXFLUX | $0.0825 | -1.53% | -2.62% | +1.01% | $34.8M | $5.31M 15.24% من القيمة السوقية | 421.67M FLUX | — |
| 495 | $4.38 | -0.30% | -0.03% | -10.41% | $15.4M | $79.9K 0.52% من القيمة السوقية | 3.52M AO | — | |
| 494 |  TronBankTBK | $0.1885 | +0.00% | +2.30% | +2.35% | $34.94M | $150.27K 0.43% من القيمة السوقية | 185.33M TBK | — |
| 493 |  RenzoREZ | $0.003832 | -1.38% | -0.71% | -1.21% | $34.98M | $5.43M 15.52% من القيمة السوقية | 9.13B REZ | — |
| 492 |  AbeyABEY | $0.0332 | +0.66% | -2.02% | +2.04% | $35M | $12.9K 0.04% من القيمة السوقية | 1.05B ABEY | — |
| 492 |  USDKGUSDKGمستقر | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% من القيمة السوقية | 50M USDKG | |
| 491 |  Intel (bStocks Tokenized Stock)INTCB | $102.04 | -1.51% | +1.18% | -10.57% | $35.21M | $26.63M 75.62% من القيمة السوقية | 345,092 INTCB | — |
| 490 |  Vanta MarketsVANTA | $8.21 | -1.17% | -0.91% | -6.36% | $35.24M | $83.21K 0.24% من القيمة السوقية | 4.29M VANTA | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% من القيمة السوقية | 120M NCX | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% من القيمة السوقية | 1.84B AP3X | |
| 489 |  Kled AIKLED | $0.0157 | -0.90% | -1.83% | +30.24% | $15.71M | $324.34K 2.06% من القيمة السوقية | 999.81M KLED | — |
| 489 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.07 | -0.29% | +1.90% | -4.92% | $35.34M | $2.87M 8.12% من القيمة السوقية | 154,278 NVDAON | — |
| 488 |  Mento DollarUSDMمستقر | $1.00 | -0.01% | -0.01% | +0.02% | $35.56M | $240.05K 0.68% من القيمة السوقية | 35.55M USDM | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% من القيمة السوقية | 786.78M HOLO | |
| 487 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $356.05 | -0.14% | +1.39% | +2.44% | $35.56M | $11.5M 32.35% من القيمة السوقية | 99,868 GOOGLB | — |
| 487 |  Vanta NetworkSN8 | $8.25 | +0.18% | +1.56% | +0.13% | $49.46M | $238.34K 0.48% من القيمة السوقية | 5.37M SN8 | |
| 486 |  Velodrome FinanceVELO | $0.0389 | -1.21% | -0.73% | +12.59% | $35.61M | $1.79M 5.03% من القيمة السوقية | 915.2M VELO | |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% من القيمة السوقية | 130M FXNW | |
| 484 |  WavesWAVES | $0.2580 | +0.51% | -0.09% | -8.50% | $35.71M | $3.77M 10.54% من القيمة السوقية | 138.42M WAVES | — |
| 483 |  ElectroneumETNL1 | $0.001989 | +0.01% | +2.45% | +8.76% | $35.76M | $299.86K 0.84% من القيمة السوقية | 17.98B ETN | |
| 482 |  Sahara AISAHARA | $0.008502 | -0.65% | -2.07% | -1.90% | $35.97M | $5.63M 15.65% من القيمة السوقية | 4.24B SAHARA | — |
| 481 |  MangoMNGO | $0.0323 | 0.00% | -0.52% | -2.31% | $36.06M | $0.00 | 1.12B MNGO | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% من القيمة السوقية | 909.59M OZA | |
| 480 |  Gemini DollarGUSDمستقر | $1.00 | +0.08% | +0.11% | +0.10% | $36.27M | $735.3K 2.03% من القيمة السوقية | 36.25M GUSD | — |
| 479 |  Lista DAOLISTA | $0.0773 | -0.39% | -0.51% | -2.65% | $36.33M | $1.68M 4.62% من القيمة السوقية | 471.81M LISTA | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% من القيمة السوقية | 200M ARIAX | |
| 478 |  Micron Technology (Ondo Tokenized Stock)MUON | $951.83 | -0.66% | -2.04% | -8.61% | $36.36M | $7.72M 21.24% من القيمة السوقية | 38,200 MUON | — |
| 477 |  Resupply USDREUSDمستقر | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% من القيمة السوقية | 50.22M REUSD | |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% من القيمة السوقية | 50.5M IUSD | |
| 477 |  StatusSNT | $0.007643 | -0.80% | -0.17% | -7.87% | $36.38M | $2.62M 7.20% من القيمة السوقية | 4.81B SNT | — |
| 476 |  FOLKSFOLKS | $2.02 | +0.19% | -1.83% | -11.55% | $36.39M | $1.83M 5.04% من القيمة السوقية | 17.99M FOLKS | |
| 476 |  AllUnity CHFCHFAUمستقر | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% من القيمة السوقية | 42.22M CHFAU | |
| 475 |  AmpleforthAMPLمستقر | $1.29 | -0.01% | +19.01% | +14.87% | $36.5M | $1.93 0.00% من القيمة السوقية | 28.27M AMPL | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 474 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +6.11% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 473 |  IoTeXIOTX | $0.003977 | +1.54% | +5.52% | +3.57% | $36.73M | $2.11M 5.76% من القيمة السوقية | 9.44B IOTX | — |
| 472 |  EuriteEURIمستقر | $1.12 | -0.03% | +0.20% | -0.24% | $37.12M | $2.67M 7.21% من القيمة السوقية | 33.14M EURI | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 471 |  SuccinctPROVE | $0.1920 | -0.66% | -1.44% | -7.58% | $37.15M | $9.03M 24.30% من القيمة السوقية | 195M PROVE | |
| 470 |  PropyPRO | $0.3782 | -0.74% | +6.15% | +1.93% | $37.23M | $810.15K 2.18% من القيمة السوقية | 100M PRO | — |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  APEXAPEX | $0.2400 | -0.25% | -0.02% | +5.01% | $37.23M | $1.42M 3.82% من القيمة السوقية | 155.11M APEX | |
| 468 |  COTICOTI | $0.0124 | -1.40% | -4.33% | -7.38% | $37.53M | $5.89M 15.69% من القيمة السوقية | 3.03B COTI |
