نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 645 |  UnitasUP | $0.0692 | -0.11% | +0.33% | -27.23% | $23.15M | $4.55M 19.64% من القيمة السوقية | 146M UP | |
| 644 |  IQIQ | $0.0008340 | -0.94% | +0.48% | -4.29% | $23.16M | $530.29K 2.29% من القيمة السوقية | 27.8B IQ | — |
| 643 |  NamecoinNMC | $1.57 | -0.02% | -2.12% | +18.31% | $23.19M | $1.57 0.00% من القيمة السوقية | 14.74M NMC | — |
| 642 |  MiL.kMLK | $0.0400 | -0.05% | +0.60% | -7.65% | $23.18M | $1.83M 7.90% من القيمة السوقية | 579.36M MLK | — |
| 641 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% من القيمة السوقية | 24.7M UW3S | — |
| 641 |  Particle NetworkPARTI | $0.0347 | +0.34% | -0.94% | +4.53% | $23.26M | $11.46M 49.28% من القيمة السوقية | 670.74M PARTI | — |
| 640 |  Cetus ProtocolCETUS | $0.0244 | -0.99% | +0.16% | -11.37% | $23.42M | $1.6M 6.83% من القيمة السوقية | 965.22M CETUS | — |
| 639 |  GRVT TokenGRVT | $0.2049 | -1.22% | -2.48% | -9.03% | $23.42M | $5.71M 24.39% من القيمة السوقية | 114.31M GRVT | — |
| 638 |  ChiaXCHL1 | $1.63 | -0.83% | +3.82% | +4.55% | $23.48M | $674.41K 2.87% من القيمة السوقية | 14.41M XCH | — |
| 637 |  EdelEDEL | $0.0344 | +0.39% | +4.90% | -28.14% | $23.6M | $2.2M 9.30% من القيمة السوقية | 687.01M EDEL | — |
| 636 |  Aave v3 OPAOP | $0.0290 | -0.26% | -0.30% | +0.37% | $23.66M | $1.41M 5.96% من القيمة السوقية | 817M AOP | — |
| 635 |  WOOWOO | $0.0125 | -0.52% | +1.92% | -6.93% | $23.67M | $1.59M 6.72% من القيمة السوقية | 1.89B WOO | — |
| 634 |  XertraSTRAXL1 | $0.0107 | +0.18% | +0.19% | -5.82% | $23.69M | $1.31M 5.53% من القيمة السوقية | 2.22B STRAX | — |
| 633 |  AudiusAUDIO | $0.0163 | +0.34% | +2.58% | +0.99% | $23.84M | $18.42M 77.27% من القيمة السوقية | 1.46B AUDIO | — |
| 632 |  TokenlonLON | $0.1932 | -0.38% | +1.90% | -2.78% | $23.86M | $2.17K 0.01% من القيمة السوقية | 123.47M LON | — |
| 631 |  SATS (Ordinals)SATS | $0.00000001145 | -0.23% | +1.61% | -8.12% | $23.86M | $1.5M 6.31% من القيمة السوقية | 2100T SATS | — |
| 630 |  Celer NetworkCELR | $0.003060 | -0.06% | +1.73% | -0.72% | $23.89M | $1.24M 5.17% من القيمة السوقية | 7.82B CELR | — |
| 630 |  DeFi Pulse IndexDPI | $68.77 | +0.23% | +13.27% | -5.43% | $8.16M | $44.59K 0.55% من القيمة السوقية | 118,688 DPI | — |
| 628 |  FogoFOGOL1 | $0.004668 | -1.06% | +3.32% | -15.10% | $24.13M | $1.78M 7.39% من القيمة السوقية | 5.24B FOGO | — |
| 627 |  IncentivCENT | $0.002490 | +0.63% | -25.90% | -38.90% | $24.41M | $1.93M 7.91% من القيمة السوقية | 9.8B CENT | — |
| 626 |  Doppler FinanceXDP | $0.0214 | -0.47% | +2.73% | +10.19% | $24.43M | $223.24M 913.86% من القيمة السوقية | 1.14B XDP | — |
| 625 |  WAXWAXP | $0.005310 | -1.08% | +0.38% | -12.21% | $24.47M | $1.02M 4.17% من القيمة السوقية | 4.61B WAXP | — |
| 624 |  CivicCVC | $0.0245 | -0.46% | +3.58% | -19.23% | $24.51M | $1.83M 7.48% من القيمة السوقية | 1B CVC | — |
| 623 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.08 | -0.59% | -1.38% | -3.78% | $24.64M | $3.29M 13.35% من القيمة السوقية | 464,196 SLVON | — |
| 622 |  SpacecoinSPACE | $0.003900 | -0.45% | +0.20% | -21.93% | $24.68M | $1.89M 7.64% من القيمة السوقية | 6.33B SPACE | — |
| 621 |  KGeNKGEN | $0.1103 | -0.03% | -13.76% | -28.55% | $24.72M | $30.58M 123.71% من القيمة السوقية | 222.16M KGEN | — |
| 620 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.55% | -5.73% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 619 |  ZEROBASEZBT | $0.0769 | -0.75% | +0.89% | -12.77% | $24.83M | $3.44M 13.83% من القيمة السوقية | 322.92M ZBT | — |
| 618 |  BounceAUCTION | $3.59 | -0.76% | +0.37% | -6.06% | $24.89M | $5.57M 22.37% من القيمة السوقية | 6.94M AUCTION | — |
| 616 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.86% | $24.94M | $0.00 | 105.6M UNS | — |
| 615 |  Pax DollarUSDPمستقر | $0.9946 | +0.01% | -0.17% | +0.10% | $24.95M | $767.4K 3.08% من القيمة السوقية | 25.08M USDP | — |
| 614 |  Victoria VRVR | $0.001488 | +0.03% | +0.04% | +0.42% | $25M | $644.8K 2.58% من القيمة السوقية | 16.8B VR | — |
| 614 | Ark of PandaAOP | $0.0289 | -0.41% | -0.45% | +0.14% | $8.68M | $327K 3.77% من القيمة السوقية | 300M AOP | — |
| 612 |  GensynAI | $0.0193 | -0.32% | -1.14% | -10.17% | $25.14M | $2.19M 8.72% من القيمة السوقية | 1.3B AI | — |
| 612 |  WiseWISE | $0.1406 | +0.12% | +1.74% | -7.20% | $8.7M | $28.84K 0.33% من القيمة السوقية | 61.91M WISE | — |
| 611 |  StrikeXSTRX | $0.0288 | 0.00% | -1.52% | -0.26% | $25.16M | $0.00 | 872.68M STRX | — |
| 610 |  GMTGMT | $0.008197 | -1.10% | +2.50% | -6.30% | $25.4M | $8.29M 32.65% من القيمة السوقية | 3.11B GMT | — |
| 609 |  MYX FinanceMYX | $0.0632 | -1.02% | +0.01% | -12.70% | $25.48M | $4.47M 17.53% من القيمة السوقية | 402.99M MYX | — |
| 608 |  HarmonyONEL1 | $0.001699 | +0.26% | -5.11% | -24.15% | $25.54M | $21.06M 82.47% من القيمة السوقية | 15.03B ONE | |
| 607 |  Yield Guild GamesYGG | $0.0273 | -0.80% | +5.41% | +0.14% | $25.57M | $6.07M 23.74% من القيمة السوقية | 935.33M YGG | — |
| 605 |  EverythingEV | $0.0002576 | -0.12% | +0.82% | -4.57% | $25.76M | $318.22K 1.24% من القيمة السوقية | 100B EV | — |
| 604 |  Origin TokenOGN | $0.0344 | -0.82% | -0.48% | +56.33% | $26.01M | $85.99M 330.60% من القيمة السوقية | 756.71M OGN | — |
| 603 |  InitiaINIT | $0.1242 | +0.62% | +3.49% | +9.49% | $26.06M | $8.16M 31.30% من القيمة السوقية | 209.79M INIT | — |
| 602 |  Liquity USDLUSDمستقر | $1.00 | -0.06% | +0.00% | -0.28% | $26.07M | $5.12K 0.02% من القيمة السوقية | 26M LUSD | — |
| 601 |  ErgoERGL1 | $0.3134 | +1.37% | -1.81% | -3.25% | $26.16M | $175.81K 0.67% من القيمة السوقية | 83.48M ERG | — |
| 600 |  RavencoinRVN | $0.001608 | -0.72% | -0.19% | -30.49% | $26.37M | $5.83M 22.12% من القيمة السوقية | 16.51B RVN | — |
| 598 |  Api3API3 | $0.3082 | -0.59% | +2.22% | -12.93% | $26.46M | $12.23M 46.21% من القيمة السوقية | 86.42M API3 | |
| 597 |  Zest ProtocolZEST | $0.1812 | -0.33% | -3.69% | +1.04% | $26.45M | $133.59M 505.01% من القيمة السوقية | 146M ZEST | — |
| 596 |  Orochi NetworkON | $0.1351 | -0.73% | +7.44% | +25.76% | $26.53M | $2.57M 9.68% من القيمة السوقية | 196.32M ON | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% من القيمة السوقية | 175T FOOM | — |
| 595 |  Tokenised GBPTGBPمستقر | $1.33 | +0.11% | +0.29% | -0.03% | $26.5M | $56.08K 0.21% من القيمة السوقية | 20M TGBP | — |
| 594 |  OpenEdenEDEN | $0.0611 | -1.75% | +3.34% | -3.00% | $26.61M | $3.3M 12.40% من القيمة السوقية | 435.84M EDEN | |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $914.22 | -0.05% | -2.18% | -0.48% | $26.59M | $256.87K 0.97% من القيمة السوقية | 29,082 PREOPAI | — |
| 591 |  AnomaXAN | $0.0107 | -0.48% | +1.71% | -8.58% | $26.73M | $1.38M 5.17% من القيمة السوقية | 2.5B XAN | — |
| 590 |  IlluviumILV | $3.66 | -0.94% | +1.10% | -10.09% | $26.83M | $2.03M 7.56% من القيمة السوقية | 7.35M ILV | — |
| 589 |  SLTSLT | $3.16 | +0.03% | +1.54% | -4.26% | $26.82M | $2.37K 0.01% من القيمة السوقية | 8.5M SLT | — |
| 588 |  CYBERCYBER | $0.3461 | -0.89% | -2.02% | +4.26% | $26.92M | $14.1M 52.38% من القيمة السوقية | 77.8M CYBER | — |
| 587 |  iotaSN9 | $6.72 | -0.56% | +1.03% | -10.50% | $26.9M | $700.82K 2.61% من القيمة السوقية | 4M SN9 | — |
| 586 |  ArdorARDR | $0.0271 | -0.99% | +1.98% | -8.17% | $27.09M | $1.89M 6.97% من القيمة السوقية | 998.47M ARDR | — |
| 585 |  Kyber Network CrystalKNC | $0.1297 | -0.60% | +0.39% | -10.44% | $27.13M | $3.38M 12.45% من القيمة السوقية | 209.29M KNC | — |
| 584 |  KiiChainKII | $0.0872 | +0.20% | -0.41% | -1.07% | $27.24M | $15.39M 56.51% من القيمة السوقية | 312.45M KII | — |
| 583 |  Impossible Cloud Network TokenICNT | $0.1076 | -0.70% | +6.56% | +9.73% | $27.23M | $5.5M 20.19% من القيمة السوقية | 253.01M ICNT | — |
| 582 |  SolscapeXP | $0.009020 | +0.33% | +3.01% | -7.63% | $27.35M | $404.06K 1.48% من القيمة السوقية | 3.03B XP | — |
| 581 |  Electronic USDEUSDمستقر | $0.9977 | -0.10% | -0.14% | -0.09% | $27.43M | $490.3K 1.79% من القيمة السوقية | 27.49M EUSD | — |
| 580 |  BitDCABDCA | $0.3369 | -0.17% | +1.30% | -8.03% | $27.62M | $143.35K 0.52% من القيمة السوقية | 81.98M BDCA | — |
| 579 |  MANTRAMANTRAL1 | $0.004230 | -1.38% | +0.24% | -7.57% | $27.7M | $3.77M 13.62% من القيمة السوقية | 6.59B MANTRA | — |
| 578 |  CARVCARV | $0.0381 | -1.29% | -1.02% | -17.76% | $27.74M | $1.64M 5.90% من القيمة السوقية | 728.32M CARV | — |
| 577 |  Hookr.funHOOKR | $0.0278 | -3.96% | +30.24% | +82.33% | $27.75M | $3.82M 13.77% من القيمة السوقية | 1B HOOKR | — |
| 576 |  Uquid CoinUQC | $2.78 | +0.01% | +0.33% | +2.09% | $27.8M | $28.91K 0.10% من القيمة السوقية | 10M UQC | — |
| 575 |  Metal DAOMTL | $0.2980 | +0.32% | +1.95% | -4.97% | $27.85M | $396.24K 1.42% من القيمة السوقية | 93.4M MTL | — |
| 573 |  EthereumPoWETHWL1 | $0.2595 | -0.60% | +0.39% | -8.28% | $27.87M | $2.08M 7.47% من القيمة السوقية | 107.82M ETHW | — |
| 573 |  ConnexCONX | $9.15 | -0.11% | +1.08% | -3.54% | $10.59M | $5.49K 0.05% من القيمة السوقية | 1.16M CONX | — |
| 572 |  CoreCORE | $0.0191 | -1.28% | +1.82% | -11.27% | $28.04M | $2.28M 8.14% من القيمة السوقية | 1.48B CORE | — |
| 571 |  Pundi XPUNDIX | $0.1089 | -0.61% | +0.46% | -9.13% | $28.11M | $780.43K 2.78% من القيمة السوقية | 258.39M PUNDIX | — |
| 570 |  AudieraBEAT | $0.0805 | -0.73% | +2.62% | -9.49% | $28.42M | $3.08M 10.84% من القيمة السوقية | 353.02M BEAT | — |
| 569 |  TellerDEBIT | $1.65 | -0.06% | -4.14% | -18.36% | $28.44M | $54.79M 192.68% من القيمة السوقية | 17.22M DEBIT | — |
| 568 |  SQDSQD | $0.0248 | -0.56% | +3.38% | -11.84% | $28.43M | $1.21M 4.27% من القيمة السوقية | 1.15B SQD | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.13 | -0.17% | +1.50% | -2.43% | $28.83M | $19.26K 0.07% من القيمة السوقية | 611,856 IBITON | — |
| 566 |  OKZOOAIOT | $0.0551 | +0.02% | -0.44% | -3.01% | $28.92M | $1.16M 4.02% من القيمة السوقية | 525.25M AIOT | — |
| 565 |  USDKUSDKمستقر | $1.01 | 0.00% | +1.90% | +2.90% | $28.92M | $0.00 | 28.6M USDK | — |
| 564 |  TerraClassicUSDUSTCمستقر | $0.005198 | -0.34% | +2.00% | -8.52% | $28.98M | $544.4K 1.88% من القيمة السوقية | 5.58B USTC | — |
| 563 |  BankrCoinBNKR | $0.0002918 | -0.35% | -5.15% | -24.56% | $29.01M | $1.69M 5.84% من القيمة السوقية | 99.39B BNKR | — |
| 562 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.41 | -0.24% | +2.07% | -6.51% | $29.14M | $3.52M 12.06% من القيمة السوقية | 189,921 MSTRON | — |
| 561 |  DEAPCOINDEP | $0.0009755 | -0.11% | +0.35% | +1.62% | $29.12M | $294.2K 1.01% من القيمة السوقية | 29.85B DEP | — |
| 560 |  ArkhamARKM | $0.1311 | -0.09% | +3.45% | -1.55% | $29.47M | $25.77M 87.44% من القيمة السوقية | 225.1M ARKM | |
| 559 |  COINDEPOCOINDEPO | $0.1170 | -0.01% | +4.76% | +4.22% | $29.28M | $1.63M 5.56% من القيمة السوقية | 250.32M COINDEPO | — |
| 558 |  SWFTCOINSWFTC | $0.002946 | +0.02% | -0.37% | -3.90% | $29.36M | $558.21K 1.90% من القيمة السوقية | 10B SWFTC | — |
| 557 |  MVLMVL | $0.001059 | -0.47% | +0.24% | -5.16% | $29.45M | $41.99K 0.14% من القيمة السوقية | 27.8B MVL | — |
| 556 |  BSquared NetworkB2 | $0.4385 | -0.43% | +0.79% | -8.18% | $29.53M | $1.38M 4.67% من القيمة السوقية | 67.35M B2 | — |
| 555 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.15 | -0.09% | +0.56% | -10.49% | $29.91M | $18.9M 63.21% من القيمة السوقية | 5.81M BNCB | — |
| 554 |  τemplarSN3 | $7.09 | -0.41% | +1.11% | -9.07% | $29.91M | $600.16K 2.01% من القيمة السوقية | 4.22M SN3 | |
| 553 |  SMART BLOCKCHAINSMART | $0.004447 | -1.00% | +3.40% | -1.12% | $29.89M | $350.13K 1.17% من القيمة السوقية | 6.72B SMART | — |
| 552 |  IOSTIOST | $0.0008349 | -0.61% | +2.45% | -0.71% | $30M | $4.65M 15.50% من القيمة السوقية | 36.04B IOST | — |
| 551 |  ClearpoolCPOOL | $0.0299 | +0.38% | -3.30% | -10.87% | $30.03M | $2.96M 9.85% من القيمة السوقية | 985.96M CPOOL | — |
| 550 |  AI Rig ComplexARC | $0.0294 | +3.77% | -18.64% | -57.56% | $30.07M | $24.64M 81.94% من القيمة السوقية | 999.98M ARC | |
| 549 |  MetisMETIS | $3.71 | -2.01% | +3.34% | +7.72% | $30.13M | $6.74M 22.36% من القيمة السوقية | 8.12M METIS | — |
| 548 |  SignSIGN | $0.0127 | -1.13% | -1.17% | +1.37% | $30.19M | $3.97M 13.16% من القيمة السوقية | 2.39B SIGN | — |
| 547 |  AndyANDY | $0.00001200 | -0.35% | +10.92% | -11.11% | $11.84M | $88.6K 0.75% من القيمة السوقية | 1T ANDY | — |
| 547 |  ZoraZORA | $0.006804 | -0.83% | -1.64% | -8.88% | $30.23M | $9.38M 31.02% من القيمة السوقية | 4.47B ZORA | — |
| 545 |  Frax (prev. FXS)FRAX | $0.3240 | -0.30% | -2.03% | +5.13% | $30.33M | $642.19K 2.12% من القيمة السوقية | 93.63M FRAX | — |
