نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 825 |  DelysiumAGI | $0.005752 | -0.44% | +5.21% | -7.83% | $13.91M | $940.89K 6.77% من القيمة السوقية | 2.42B AGI | — |
| 824 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.51 | -0.19% | +2.59% | -2.93% | $13.91M | $157.41K 1.13% من القيمة السوقية | 145,633 AGGON | — |
| 823 |  SpaceX (Reality Protocol)RSPCX | $150.40 | -0.70% | +1.34% | -10.10% | $13.98M | $1.37M 9.79% من القيمة السوقية | 92,985 RSPCX | — |
| 822 |  Coinbase xStockCOINX | $181.97 | +0.49% | +7.04% | +3.32% | $14.17M | $5.87M 41.44% من القيمة السوقية | 77,854 COINX | — |
| 821 |  DeAgentAIAIA | $0.0753 | +0.20% | -0.32% | -5.96% | $14.23M | $2.79M 19.61% من القيمة السوقية | 188.95M AIA | — |
| 820 |  SentismAISENTIS | $0.0690 | +0.17% | -5.45% | -56.92% | $14.26M | $836.64K 5.87% من القيمة السوقية | 206.49M SENTIS | — |
| 818 |  MetadiumMETA | $0.008287 | +0.81% | +6.08% | -1.67% | $14.47M | $55.5K 0.38% من القيمة السوقية | 1.75B META | — |
| 817 |  ElsaELSA | $0.0566 | -0.59% | +8.55% | +7.83% | $14.48M | $16.25M 112.21% من القيمة السوقية | 255.65M ELSA | — |
| 815 |  FortaFORT | $0.0223 | -4.24% | +37.61% | +26.62% | $14.56M | $12.06M 82.84% من القيمة السوقية | 651.97M FORT | — |
| 813 |  Banana GunBANANA | $3.67 | -0.13% | +3.67% | -4.55% | $14.72M | $4.37M 29.65% من القيمة السوقية | 4.01M BANANA | — |
| 812 |  Circle rStockRCRCL | $85.40 | +0.24% | +11.49% | +3.60% | $14.73M | $1.04M 7.04% من القيمة السوقية | 172,425 RCRCL | — |
| 811 |  MovieBlocMBL | $0.0007470 | +1.84% | +5.16% | +2.25% | $14.75M | $2.58M 17.50% من القيمة السوقية | 19.75B MBL | — |
| 810 |  YoungYNG | $0.5455 | +0.22% | +1.04% | -1.20% | $14.73M | $38.71K 0.26% من القيمة السوقية | 27M YNG | — |
| 809 |  ZentryZENT | $0.001867 | +0.21% | +0.16% | +1.57% | $14.82M | $2.28M 15.38% من القيمة السوقية | 8.01B ZENT | — |
| 808 |  Tokamak NetworkTON | $0.3402 | +1.02% | -1.20% | -5.95% | $14.91M | $314.74K 2.11% من القيمة السوقية | 43.84M TON | — |
| 807 |  PlatON NetworkLAT | $0.0005490 | +0.68% | +3.14% | -0.84% | $3.71M | $874.47K 23.58% من القيمة السوقية | 6.75B LAT | — |
| 807 |  FulcromFUL | $0.0008950 | +0.90% | +4.24% | -3.20% | $14.95M | $1.44K 0.01% من القيمة السوقية | 16.71B FUL | — |
| 805 |  HivemapperHONEY | $0.002470 | -1.53% | +17.51% | -31.47% | $15.09M | $1.07M 7.10% من القيمة السوقية | 6.11B HONEY | — |
| 804 |  Mey NetworkMEY | $0.0533 | +0.25% | +2.31% | -10.56% | $15.16M | $656.75K 4.33% من القيمة السوقية | 284.31M MEY | — |
| 802 |  Intel (Ondo Tokenized Stock)INTCON | $94.33 | -0.42% | -0.64% | -13.14% | $15.2M | $2.37M 15.59% من القيمة السوقية | 161,148 INTCON | — |
| 801 |  My Neighbor AliceALICE | $0.1539 | +0.46% | +3.77% | -7.98% | $15.33M | $3.74M 24.41% من القيمة السوقية | 99.6M ALICE | — |
| 800 |  Epic Private Internet CashEPIC | $0.7877 | +5.06% | +13.28% | +46.58% | $15.33M | $0.00 | 19.46M EPIC | — |
| 799 |  MobileCoinMOB | $0.0775 | -0.00% | +8.59% | +65.36% | $15.38M | $1.93K 0.01% من القيمة السوقية | 198.4M MOB | — |
| 798 |  Newton ProtocolNEWT | $0.0444 | -0.18% | +5.26% | -3.37% | $15.44M | $4.38M 28.37% من القيمة السوقية | 347.49M NEWT | — |
| 796 |  TalusUS | $0.007050 | -2.78% | +3.37% | -76.41% | $15.58M | $34.23M 219.64% من القيمة السوقية | 2.2B US | |
| 795 |  MetaMask USDMUSDمستقر | $0.9998 | -0.00% | -0.00% | -0.00% | $15.55M | $9.74M 62.63% من القيمة السوقية | 15.55M MUSD | — |
| 794 |  SynFuturesF | $0.003071 | +0.02% | +5.28% | -4.04% | $15.59M | $1.85M 11.89% من القيمة السوقية | 5.08B F | — |
| 793 |  Hermez NetworkHEZ | $3.32 | +0.00% | +1.08% | -0.44% | $15.6M | $30.34K 0.19% من القيمة السوقية | 4.7M HEZ | — |
| 790 |  SuperformUP | $0.0654 | +0.91% | -2.59% | -5.51% | $15.75M | $2.38M 15.12% من القيمة السوقية | 240.7M UP | — |
| 789 |  AutonolasOLAS | $0.0527 | +1.45% | +7.91% | +18.03% | $15.76M | $193.45K 1.23% من القيمة السوقية | 299.28M OLAS | — |
| 788 |  JOEJOE | $0.0345 | -0.18% | +5.17% | -8.18% | $15.78M | $4.31M 27.28% من القيمة السوقية | 457.18M JOE | — |
| 786 |  QIE BlockchainQIEL1 | $0.1873 | -0.01% | -0.49% | -0.17% | $15.8M | $40.85K 0.26% من القيمة السوقية | 84.37M QIE | |
| 785 |  Fabric ProtocolROBO | $0.007086 | +0.17% | +3.83% | -7.47% | $15.81M | $5.84M 36.94% من القيمة السوقية | 2.23B ROBO | — |
| 784 |  EnsoENSO | $0.7690 | +0.46% | +1.05% | -18.34% | $15.81M | $7.68M 48.56% من القيمة السوقية | 20.59M ENSO | — |
| 783 |  GoldgrGOLDGR | $134.47 | +0.11% | +0.81% | +1.15% | $15.82M | $2.53K 0.02% من القيمة السوقية | 117,663 GOLDGR | — |
| 782 |  BitlayerBTR | $0.0476 | +0.05% | +0.86% | -8.00% | $15.85M | $1.99M 12.55% من القيمة السوقية | 333.29M BTR | — |
| 781 |  RujiraRUJI | $0.1994 | +0.35% | +4.77% | +4.07% | $15.94M | $1.75K 0.01% من القيمة السوقية | 79.95M RUJI | — |
| 780 |  MESSIERM87 | $0.00001803 | -0.05% | +3.44% | -6.08% | $15.96M | $135.91K 0.85% من القيمة السوقية | 884.85B M87 | — |
| 778 |  CheeleeCHEEL | $0.2823 | -0.38% | -1.21% | -7.01% | $16.04M | $196.27K 1.22% من القيمة السوقية | 56.83M CHEEL | — |
| 777 |  Coin98C98 | $0.0162 | -0.13% | +6.57% | +0.59% | $16.21M | $10.05M 61.96% من القيمة السوقية | 1B C98 | — |
| 776 |  Aria.AIARIA | $0.0369 | +0.20% | +5.41% | +9.68% | $16.22M | $1.88M 11.57% من القيمة السوقية | 440M ARIA | — |
| 775 |  SapienSAPIEN | $0.0650 | +0.40% | +3.66% | -7.37% | $16.26M | $2.6M 15.97% من القيمة السوقية | 250M SAPIEN | — |
| 774 |  renBTCRENBTC | $13,785 | +0.72% | +4.61% | -12.74% | $4.19M | $3.52K 0.08% من القيمة السوقية | 305 RENBTC | — |
| 772 |  ARPAARPA | $0.0108 | +0.36% | +3.65% | -3.02% | $16.4M | $4.62M 28.16% من القيمة السوقية | 1.52B ARPA | — |
| 771 |  RadworksRAD | $0.2805 | -0.57% | +2.74% | -7.95% | $16.57M | $4.22M 25.47% من القيمة السوقية | 59.08M RAD | — |
| 770 |  NaoX ProtocolNAORIS | $0.0305 | -3.02% | +11.43% | +1.78% | $16.57M | $1.29M 7.78% من القيمة السوقية | 542.23M NAORIS | — |
| 769 |  Power ProtocolPOWER | $0.0794 | -0.94% | +8.91% | -4.32% | $16.67M | $2M 12.02% من القيمة السوقية | 210M POWER | — |
| 768 |  MAX Exchange TokenMAX | $0.2413 | +0.17% | -2.29% | -5.18% | $16.73M | $260.67K 1.56% من القيمة السوقية | 69.33M MAX | — |
| 767 |  OrblerORBR | $0.0165 | -0.00% | +17.34% | -3.22% | $16.74M | $1.07K 0.01% من القيمة السوقية | 1.02B ORBR | — |
| 766 |  MiraMIRA | $0.0467 | +0.45% | +5.54% | -3.77% | $16.74M | $2.24M 13.37% من القيمة السوقية | 358.25M MIRA | — |
| 765 |  TaikoTAIKO | $0.0768 | +0.04% | +7.14% | -8.22% | $16.83M | $3.39M 20.12% من القيمة السوقية | 219.01M TAIKO | — |
| 764 |  Adventure GoldAGLD | $0.1815 | -0.13% | +2.84% | -5.89% | $16.83M | $4.15M 24.65% من القيمة السوقية | 92.83M AGLD | — |
| 763 |  Sandisk Corporation xStockSNDKX | $1,361 | -0.67% | +1.66% | -17.14% | $16.87M | $5.11M 30.27% من القيمة السوقية | 12,395 SNDKX | — |
| 760 |  Tesla (Ondo Tokenized Stock)TSLAON | $373.62 | -1.16% | +3.09% | -1.80% | $17M | $5.03M 29.56% من القيمة السوقية | 45,502 TSLAON | — |
| 758 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.83 | -0.03% | +1.12% | +0.79% | $17.05M | $1.43M 8.38% من القيمة السوقية | 170,755 IEFAON | — |
| 757 |  dKargoDKA | $0.003431 | +0.34% | +1.33% | -8.81% | $17.16M | $1.84M 10.75% من القيمة السوقية | 5B DKA | — |
| 756 |  GitcoinGTC | $0.1964 | -1.07% | +0.19% | +0.68% | $17.18M | $15.38M 89.55% من القيمة السوقية | 87.49M GTC | — |
| 755 |  Codec FlowCODEC | $0.006000 | +0.13% | +1.88% | -14.06% | $4.5M | $143.5K 3.19% من القيمة السوقية | 749.9M CODEC | — |
| 755 |  UmiaUMIA | $0.7056 | -0.07% | -4.33% | -12.71% | $17.18M | $328.14K 1.91% من القيمة السوقية | 24.35M UMIA | — |
| 754 |  PerlePRL | $0.0982 | -0.18% | +1.92% | -12.41% | $17.18M | $3.32M 19.29% من القيمة السوقية | 175M PRL | — |
| 753 |  LumiaLUMIA | $0.0938 | +1.21% | -5.34% | +15.22% | $17.23M | $6.32M 36.67% من القيمة السوقية | 183.68M LUMIA | — |
| 752 |  SpellSPELL | $0.00008834 | +0.04% | +4.96% | -4.51% | $17.25M | $1.64M 9.49% من القيمة السوقية | 195.24B SPELL | — |
| 751 |  PolySwarmNCT | $0.009090 | -0.23% | +2.48% | -5.17% | $17.25M | $184.07K 1.07% من القيمة السوقية | 1.89B NCT | — |
| 750 |  Trusta AITA | $0.0444 | -0.74% | -0.85% | -11.85% | $17.31M | $5.98M 34.55% من القيمة السوقية | 389.58M TA | — |
| 749 |  CanopyCNPY | $0.2580 | +2.18% | +3.34% | -7.95% | $17.32M | $97.39M 562.38% من القيمة السوقية | 67.13M CNPY | |
| 748 |  MoonriverMOVR | $1.39 | +0.06% | +2.46% | -26.90% | $17.3M | $4.89M 28.25% من القيمة السوقية | 12.49M MOVR | — |
| 747 |  Tether Gold TokensXAUT0 | $4,168 | -0.04% | +0.53% | -0.15% | $17.35M | $655.41K 3.78% من القيمة السوقية | 4,163 XAUT0 | — |
| 746 |  Micron Technology xStockMUX | $908.08 | -0.90% | +3.57% | -14.00% | $17.36M | $2.63M 15.14% من القيمة السوقية | 19,121 MUX | — |
| 745 |  STBLSTBL | $0.0248 | +2.03% | +20.27% | +6.84% | $17.38M | $31.42M 180.78% من القيمة السوقية | 700M STBL | — |
| 744 |  Graphite ProtocolGP | $0.4876 | -1.29% | +2.11% | -11.86% | $17.46M | $255.71K 1.46% من القيمة السوقية | 35.8M GP | — |
| 743 |  PlaysOutPLAY | $0.0167 | +0.20% | -4.71% | -28.91% | $17.47M | $1.05M 5.99% من القيمة السوقية | 1.05B PLAY | — |
| 742 |  The InterfoldFOLD | $0.0522 | +0.56% | +5.31% | -16.87% | $17.49M | $7.36M 42.11% من القيمة السوقية | 335.08M FOLD | — |
| 741 |  BiconomyBICO | $0.0176 | +0.99% | +5.97% | -8.05% | $17.52M | $3.07M 17.53% من القيمة السوقية | 1B BICO | — |
| 740 |  Mixue xStockMIXUX | $13.87 | 0.00% | 0.00% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 739 |  Pocket NetworkPOKT | $0.007436 | +0.26% | +5.90% | -9.61% | $17.66M | $363.47K 2.06% من القيمة السوقية | 2.38B POKT | — |
| 738 |  Freysa AIFAI | $0.002171 | +0.61% | -2.60% | -11.41% | $17.67M | $471.11K 2.67% من القيمة السوقية | 8.19B FAI | — |
| 737 |  TensorTNSR | $0.0336 | +0.30% | +4.36% | -7.94% | $17.69M | $4.94M 27.95% من القيمة السوقية | 526.88M TNSR | — |
| 736 |  Billions NetworkBILL | $0.007292 | -0.18% | -0.74% | -22.98% | $17.71M | $7.78M 43.93% من القيمة السوقية | 2.43B BILL | — |
| 735 |  ConstellationDAG | $0.006471 | +0.47% | +0.11% | -10.97% | $17.72M | $412.47K 2.33% من القيمة السوقية | 2.87B DAG | — |
| 733 |  GradientsSN56 | $4.27 | -0.36% | +10.04% | +3.85% | $17.82M | $44.22K 0.25% من القيمة السوقية | 4.18M SN56 | — |
| 732 |  GameBuildGAME | $0.0009146 | +0.21% | +5.08% | -3.11% | $17.85M | $214.42K 1.20% من القيمة السوقية | 19.52B GAME | — |
| 731 |  Verified EmeraldsVEREM | $7.17 | +0.00% | -8.22% | +25.98% | $17.93M | $157.15K 0.88% من القيمة السوقية | 2.5M VEREM | — |
| 730 |  AdsharesADS | $0.4636 | +0.41% | +2.09% | -1.37% | $17.97M | $514.24K 2.86% من القيمة السوقية | 38.75M ADS | — |
| 729 |  Quantix FinanceQFI | $17.98 | -0.01% | -0.01% | +2.62% | $17.98M | $806.73K 4.49% من القيمة السوقية | 1M QFI | — |
| 728 |  World Mobile TokenWMTX | $0.0205 | +8.69% | +6.59% | -11.00% | $17.98M | $144.08K 0.80% من القيمة السوقية | 876.14M WMTX | — |
| 726 |  IXSIXS | $0.1000 | +0.66% | +0.13% | -15.35% | $18.01M | $110K 0.61% من القيمة السوقية | 180M IXS | — |
| 724 |  QuarkChainQKC | $0.002470 | +0.03% | +4.66% | -6.51% | $18.08M | $510.63K 2.82% من القيمة السوقية | 7.28B QKC | — |
| 723 |  Public Masterpiece TokenPMT | $0.0982 | +0.18% | +0.24% | -0.31% | $18.09M | $90.63K 0.50% من القيمة السوقية | 184.27M PMT | — |
| 722 |  WalletConnect TokenWCT | $0.0387 | +0.21% | +1.43% | -5.05% | $18.16M | $8.75M 48.17% من القيمة السوقية | 469.51M WCT | — |
| 722 |  DivoDVO | $0.006169 | +0.75% | +4.46% | -0.38% | $5.2M | $36.96K 0.71% من القيمة السوقية | 843.03M DVO | — |
| 721 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.60 | -0.01% | +2.07% | +0.25% | $18.17M | $886.17K 4.88% من القيمة السوقية | 222,727 TLTON | — |
| 720 |  Stargate FinanceSTG | $0.1938 | +1.41% | +21.58% | +1.77% | $18.24M | $64.08K 0.35% من القيمة السوقية | 94.56M STG | — |
| 719 |  Binance-Peg FiroFIRO | $0.9539 | +1.02% | +4.01% | +5.14% | $18.27M | $95.63K 0.52% من القيمة السوقية | 19.15M FIRO | — |
| 718 |  XaiXAI | $0.008746 | -0.21% | +2.48% | -1.26% | $18.55M | $5.14M 27.74% من القيمة السوقية | 2.12B XAI | — |
| 717 |  CodattaXNY | $0.005106 | +0.43% | +3.83% | -14.86% | $18.56M | $725.08K 3.91% من القيمة السوقية | 3.64B XNY | — |
| 716 |  SymbolXYM | $0.002836 | -0.51% | +2.67% | -2.80% | $18.57M | $6.93K 0.04% من القيمة السوقية | 6.55B XYM | — |
| 715 |  FelysyumFELY | $0.4253 | +0.01% | +3.40% | +1.35% | $18.61M | $1.23M 6.58% من القيمة السوقية | 43.77M FELY | — |
| 714 |  BountyMarketCapBMC | $0.0549 | +0.74% | +4.36% | -0.47% | $5.49M | $12.32K 0.22% من القيمة السوقية | 100M BMC | — |
| 714 |  UPCXUPC | $0.1297 | -0.12% | -4.11% | -15.79% | $18.62M | $10.87M 58.37% من القيمة السوقية | 143.56M UPC | — |
| 713 |  MediblocMED | $0.001584 | +0.70% | +6.63% | -4.71% | $18.79M | $257.86K 1.37% من القيمة السوقية | 11.86B MED | — |
