نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.06% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 863 |  SolsticeSLX | $0.0530 | -0.73% | -1.27% | -12.51% | $12.88M | $5.63M 43.74% من القيمة السوقية | 242.85M SLX | — |
| 861 |  ResearchCoinRSC | $0.0525 | +0.01% | -1.11% | -3.50% | $12.92M | $120.94K 0.94% من القيمة السوقية | 243.49M RSC | |
| 860 |  Faith TribeFTRB | $0.003938 | -0.10% | +0.92% | -1.89% | $13M | $103.21K 0.79% من القيمة السوقية | 3.3B FTRB | — |
| 859 |  XSGDXSGDمستقر | $0.7812 | -0.07% | +0.25% | -0.21% | $13.01M | $556.14K 4.28% من القيمة السوقية | 16.65M XSGD | — |
| 858 |  DymensionDYM | $0.0195 | -0.58% | -0.78% | +2.54% | $13.01M | $6.8M 52.23% من القيمة السوقية | 667.84M DYM | — |
| 857 |  ElsaELSA | $0.0510 | -3.59% | +2.81% | -6.69% | $13.03M | $3.84M 29.45% من القيمة السوقية | 255.65M ELSA | — |
| 857 | BIDZ CoinBIDZ | $0.001426 | +0.25% | +0.62% | -5.11% | $2.78M | $832.24 0.03% من القيمة السوقية | 1.95B BIDZ | — |
| 856 |  USD CoinVertibleUSDCVمستقر | $0.9888 | -0.14% | +0.76% | -0.21% | $13.03M | $1K 0.01% من القيمة السوقية | 13.18M USDCV | — |
| 855 |  LoopringLRC | $0.009534 | -0.29% | -1.86% | -6.27% | $13.05M | $996.21K 7.64% من القيمة السوقية | 1.37B LRC | — |
| 853 |  Epic Private Internet CashEPIC | $0.6736 | -0.32% | +0.69% | +38.84% | $13.1M | $0.00 | 19.45M EPIC | — |
| 852 |  Decentralized SocialDESO | $1.48 | +0.00% | +0.51% | +3.65% | $13.17M | $35.65 0.00% من القيمة السوقية | 8.88M DESO | — |
| 851 |  ICONICXL1 | $0.0119 | -1.05% | -4.13% | -6.35% | $13.11M | $1.7M 12.94% من القيمة السوقية | 1.1B ICX | — |
| 850 |  Realio Network TokenRIO | $0.0582 | +0.35% | +0.54% | -4.50% | $13.18M | $189.41K 1.44% من القيمة السوقية | 226.38M RIO | — |
| 849 |  MobileCoinMOB | $0.0664 | +0.00% | +28.70% | +27.35% | $13.18M | $3.87K 0.03% من القيمة السوقية | 198.4M MOB | — |
| 848 |  OG Fan TokenOG | $2.72 | -0.70% | +0.07% | -4.52% | $13.22M | $1.84M 13.91% من القيمة السوقية | 4.86M OG | — |
| 848 |  mStable USDMUSDمستقر | $1.00 | +0.23% | -0.13% | -0.03% | $2.88M | $238.31 0.01% من القيمة السوقية | 2.88M MUSD | — |
| 846 |  GYENGYENمستقر | $0.006329 | -0.02% | -0.53% | -9.57% | $13.28M | $14.68 0.00% من القيمة السوقية | 2.1B GYEN | — |
| 845 |  CornCORN | $0.0253 | -0.19% | +0.51% | -2.17% | $13.28M | $2.51M 18.91% من القيمة السوقية | 525M CORN | — |
| 844 |  PortalPORTAL | $0.0152 | -0.82% | +0.36% | -14.04% | $13.32M | $7.58M 56.94% من القيمة السوقية | 873.79M PORTAL | — |
| 843 |  DeBoxBOX | $0.0263 | +0.00% | +0.70% | -2.67% | $13.36M | $615.03 0.00% من القيمة السوقية | 508.21M BOX | — |
| 842 |  KernelDAOKERNEL | $0.0470 | -0.66% | +0.13% | -11.54% | $13.46M | $4.15M 30.80% من القيمة السوقية | 286.31M KERNEL | — |
| 840 |  USDMUSDMمستقر | $1.01 | +0.93% | +0.49% | +0.78% | $13.65M | $46.85K 0.34% من القيمة السوقية | 13.56M USDM | — |
| 839 |  Undeads GamesUDS | $0.1099 | -0.03% | +0.23% | -1.27% | $13.7M | $154.8K 1.13% من القيمة السوقية | 124.66M UDS | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% من القيمة السوقية | 155M ROLL | — |
| 838 |  Cluster ProtocolCP | $0.0100 | -1.02% | +2.75% | -16.60% | $13.74M | $2.92M 21.25% من القيمة السوقية | 1.37B CP | — |
| 837 |  SentismAISENTIS | $0.0668 | +1.11% | -33.21% | -54.38% | $13.79M | $2.27M 16.46% من القيمة السوقية | 206.49M SENTIS | — |
| 836 |  BubblemapsBMT | $0.0185 | -0.65% | -0.76% | -5.18% | $13.8M | $1.96M 14.19% من القيمة السوقية | 747.01M BMT | — |
| 835 |  BraintrustBTRST | $0.0572 | -0.03% | +5.72% | -2.40% | $13.8M | $180.05K 1.30% من القيمة السوقية | 241.35M BTRST | — |
| 834 |  Marina ProtocolBAY | $0.0384 | +0.00% | -3.34% | +33.49% | $13.82M | $517.93K 3.75% من القيمة السوقية | 360.39M BAY | — |
| 832 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.78 | -0.49% | -2.86% | -2.61% | $13.92M | $55.09K 0.40% من القيمة السوقية | 145,344 AGGON | — |
| 831 |  ChintaiCHEX | $0.0112 | +0.63% | -9.77% | -31.73% | $13.98M | $191.57K 1.37% من القيمة السوقية | 1.25B CHEX | — |
| 830 |  Circle rStockRCRCL | $84.44 | -0.30% | +2.92% | +0.55% | $14.04M | $1.18M 8.43% من القيمة السوقية | 166,225 RCRCL | — |
| 829 |  HemiHEMI | $0.005600 | -0.52% | -1.05% | -2.83% | $14.05M | $4.13M 29.41% من القيمة السوقية | 2.51B HEMI | — |
| 828 |  OrderlyORDER | $0.0346 | -0.56% | +1.32% | -9.01% | $14.06M | $2.86M 20.31% من القيمة السوقية | 406.25M ORDER | — |
| 827 |  Coinbase xStockCOINX | $181.55 | -0.38% | +1.48% | -2.44% | $14.07M | $5.36M 38.07% من القيمة السوقية | 77,492 COINX | — |
| 826 |  KatanaKAT | $0.004319 | -0.55% | -0.08% | -6.97% | $14.1M | $4.39M 31.13% من القيمة السوقية | 3.27B KAT | — |
| 825 |  Panther ProtocolZKP | $0.0468 | -0.88% | -0.09% | -2.07% | $14.11M | $6.76M 47.91% من القيمة السوقية | 301.67M ZKP | — |
| 823 |  Intel xStockINTCX | $103.39 | -0.37% | +4.66% | -8.13% | $14.23M | $4.73M 33.26% من القيمة السوقية | 137,610 INTCX | — |
| 822 |  Infinity GroundAIN | $0.0448 | -0.08% | -2.54% | -3.14% | $14.28M | $1.78M 12.50% من القيمة السوقية | 318.97M AIN | — |
| 821 |  HivemapperHONEY | $0.002363 | +0.66% | -2.13% | -9.90% | $14.43M | $426.23K 2.95% من القيمة السوقية | 6.11B HONEY | — |
| 820 |  MetadiumMETA | $0.008366 | -0.11% | +0.76% | -3.11% | $14.6M | $78.88K 0.54% من القيمة السوقية | 1.75B META | — |
| 819 |  Yei FinanceCLO | $0.0568 | -1.08% | -1.88% | -5.31% | $14.64M | $2.92M 19.91% من القيمة السوقية | 257.91M CLO | — |
| 817 |  CapricornAPR | $0.0528 | -2.08% | -27.77% | -56.19% | $14.66M | $18.93M 129.13% من القيمة السوقية | 277.81M APR | — |
| 816 |  Epic ChainEPIC | $0.4371 | -0.43% | -0.18% | -14.04% | $14.69M | $3.56M 24.21% من القيمة السوقية | 33.6M EPIC | — |
| 815 |  PufferPUFFER | $0.0255 | +1.16% | +3.92% | +3.97% | $14.64M | $5.11M 34.87% من القيمة السوقية | 574.9M PUFFER | — |
| 814 |  Broadcom (bStocks Tokenized Stock)AVGOB | $356.85 | -0.11% | +2.05% | -5.25% | $14.77M | $1.99M 13.50% من القيمة السوقية | 41,380 AVGOB | — |
| 812 |  Banana GunBANANA | $3.71 | -0.66% | +0.95% | -4.74% | $14.86M | $3.81M 25.67% من القيمة السوقية | 4.01M BANANA | — |
| 811 |  YoungYNG | $0.5510 | -0.00% | +0.60% | -2.63% | $14.88M | $2.43K 0.02% من القيمة السوقية | 27M YNG | — |
| 810 |  MovieBlocMBL | $0.0007522 | +0.54% | -7.30% | -3.50% | $14.86M | $2.9M 19.55% من القيمة السوقية | 19.75B MBL | — |
| 809 |  Yield BasisYB | $0.0770 | -0.11% | -0.49% | -8.72% | $14.98M | $5.01M 33.42% من القيمة السوقية | 194.53M YB | — |
| 808 |  ROGin AIROG | $0.2234 | +0.00% | +0.38% | -4.40% | $14.96M | $8.97K 0.06% من القيمة السوقية | 66.99M ROG | — |
| 808 |  PlatON NetworkLAT | $0.0005480 | -1.98% | +2.72% | -13.87% | $3.7M | $1.06M 28.49% من القيمة السوقية | 6.75B LAT | — |
| 807 |  MetaMask USDMUSDمستقر | $0.9999 | +0.01% | -0.01% | +0.01% | $15.03M | $7.65M 50.86% من القيمة السوقية | 15.04M MUSD | — |
| 806 |  Mey NetworkMEY | $0.0531 | -0.68% | +0.12% | -16.23% | $15.09M | $995.94K 6.60% من القيمة السوقية | 284.31M MEY | — |
| 805 |  FulcromFUL | $0.0009034 | -1.10% | -0.34% | -13.77% | $15.09M | $1.66K 0.01% من القيمة السوقية | 16.71B FUL | — |
| 803 |  ZentryZENT | $0.001897 | -2.86% | +3.55% | -0.43% | $15.11M | $2.91M 19.25% من القيمة السوقية | 8.01B ZENT | — |
| 801 |  DeAgentAIAIA | $0.0812 | -0.09% | +4.78% | +4.84% | $15.34M | $3.42M 22.28% من القيمة السوقية | 188.95M AIA | — |
| 799 |  Tokamak NetworkTON | $0.3519 | +0.12% | +0.95% | -4.26% | $15.43M | $258.33K 1.67% من القيمة السوقية | 43.84M TON | — |
| 798 |  World Mobile TokenWMTX | $0.0176 | -6.79% | -11.92% | -28.01% | $15.44M | $150.78K 0.98% من القيمة السوقية | 876.14M WMTX | — |
| 797 |  RujiraRUJI | $0.1937 | -1.91% | +1.36% | -8.36% | $15.48M | $1.49K 0.01% من القيمة السوقية | 79.95M RUJI | — |
| 796 |  OpenServSERV | $0.0202 | -0.76% | -1.65% | -6.36% | $15.59M | $631.91K 4.05% من القيمة السوقية | 770M SERV | — |
| 795 |  Hermez NetworkHEZ | $3.32 | -0.27% | +0.05% | -1.55% | $15.61M | $9.87K 0.06% من القيمة السوقية | 4.7M HEZ | — |
| 792 |  OrblerORBR | $0.0154 | -6.72% | +12.89% | -24.69% | $15.68M | $2.5K 0.02% من القيمة السوقية | 1.02B ORBR | — |
| 791 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $270.96 | -0.50% | +5.33% | -5.29% | $15.71M | $2.35M 14.95% من القيمة السوقية | 57,964 MRVLON | — |
| 790 |  GoldgrGOLDGR | $133.54 | -0.00% | -0.02% | -0.40% | $15.71M | $0.00 | 117,663 GOLDGR | — |
| 789 |  Newton ProtocolNEWT | $0.0457 | -0.61% | +1.84% | -5.92% | $15.79M | $1.86M 11.78% من القيمة السوقية | 345.58M NEWT | — |
| 788 |  PumpMemePM | $0.4934 | +1.43% | -9.29% | -61.31% | $15.79M | $65.22K 0.41% من القيمة السوقية | 32.01M PM | |
| 786 |  DelysiumAGI | $0.006642 | +2.02% | +13.45% | +6.56% | $15.83M | $2.87M 18.13% من القيمة السوقية | 2.38B AGI | — |
| 785 |  QIE BlockchainQIEL1 | $0.1878 | +0.03% | +0.01% | +2.25% | $15.85M | $43.63K 0.28% من القيمة السوقية | 84.37M QIE | |
| 784 |  SynFuturesF | $0.003124 | -1.09% | +0.24% | -6.16% | $15.85M | $1.79M 11.26% من القيمة السوقية | 5.08B F | — |
| 783 |  My Neighbor AliceALICE | $0.1604 | -0.73% | +0.46% | -14.73% | $15.97M | $4.12M 25.79% من القيمة السوقية | 99.6M ALICE | — |
| 782 |  STBLSTBL | $0.0229 | -0.43% | +5.10% | -7.64% | $16.02M | $1.9M 11.89% من القيمة السوقية | 700M STBL | — |
| 780 |  NaoX ProtocolNAORIS | $0.0296 | -0.27% | +5.84% | -6.86% | $16.05M | $735.3K 4.58% من القيمة السوقية | 542.23M NAORIS | — |
| 779 |  AutonolasOLAS | $0.0537 | +0.12% | +6.00% | +18.30% | $16.06M | $212.58K 1.32% من القيمة السوقية | 299.28M OLAS | — |
| 777 |  SPY (bStocks Tokenized Stock)SPYB | $778.00 | +0.01% | +0.24% | -0.15% | $16.33M | $2.52M 15.41% من القيمة السوقية | 20,987 SPYB | — |
| 775 |  BitlayerBTR | $0.0493 | +0.11% | -2.75% | +7.82% | $16.42M | $5.14M 31.31% من القيمة السوقية | 333.29M BTR | — |
| 774 |  MESSIERM87 | $0.00001865 | -1.02% | +0.66% | -12.50% | $16.5M | $132.98K 0.81% من القيمة السوقية | 884.85B M87 | — |
| 773 |  Fabric ProtocolROBO | $0.007401 | -0.51% | -2.71% | -13.96% | $16.51M | $6.28M 38.05% من القيمة السوقية | 2.23B ROBO | — |
| 772 |  CheeleeCHEEL | $0.2939 | +0.01% | -0.54% | -4.59% | $16.7M | $71.04K 0.43% من القيمة السوقية | 56.83M CHEEL | — |
| 770 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.52 | -0.49% | +0.16% | -1.07% | $16.8M | $1.3M 7.73% من القيمة السوقية | 170,556 IEFAON | — |
| 769 |  ARPAARPA | $0.0111 | -0.61% | -1.50% | -7.56% | $16.85M | $5.27M 31.31% من القيمة السوقية | 1.52B ARPA | — |
| 768 |  SuperformUP | $0.0698 | -1.19% | -0.22% | -2.38% | $16.8M | $1.17M 6.98% من القيمة السوقية | 240.7M UP | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $103.48 | -0.78% | +4.23% | -8.19% | $16.83M | $1.85M 10.99% من القيمة السوقية | 162,612 INTCON | — |
| 767 |  renBTCRENBTC | $14,307 | +0.23% | -1.67% | -14.11% | $4.35M | $5.92K 0.14% من القيمة السوقية | 305 RENBTC | — |
| 766 |  Gains NetworkGNS | $0.7195 | -7.53% | +99.42% | +79.11% | $16.84M | $16.61M 98.63% من القيمة السوقية | 23.4M GNS | — |
| 764 |  SapienSAPIEN | $0.0679 | -0.83% | -0.58% | -9.75% | $16.9M | $2.17M 12.81% من القيمة السوقية | 250M SAPIEN | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.73 | +0.09% | +0.25% | -0.94% | $16.94M | $3.62M 21.35% من القيمة السوقية | 45,077 TSLAON | — |
| 762 |  JOEJOE | $0.0370 | -1.10% | +2.94% | -9.45% | $16.92M | $4.42M 26.14% من القيمة السوقية | 457.18M JOE | — |
| 761 |  Stargate FinanceSTG | $0.1797 | -1.06% | -2.60% | -10.11% | $16.96M | $29.74K 0.18% من القيمة السوقية | 97.59M STG | — |
| 760 |  AVA (Travala)AVA | $0.2440 | +0.79% | +6.48% | +4.17% | $17.01M | $28.53M 167.71% من القيمة السوقية | 69.73M AVA | — |
| 759 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $156.02 | -0.72% | +1.35% | -15.34% | $17.04M | $31.95M 187.52% من القيمة السوقية | 109,213 SKHYB | — |
| 758 |  Coin98C98 | $0.0172 | -0.93% | -1.09% | -1.55% | $17.06M | $11.94M 69.99% من القيمة السوقية | 1B C98 | — |
| 757 |  TaikoTAIKO | $0.0785 | -0.73% | +1.20% | -11.83% | $17.19M | $3.46M 20.15% من القيمة السوقية | 218.94M TAIKO | — |
| 755 |  RadworksRAD | $0.2907 | -0.66% | -3.85% | -7.65% | $17.17M | $5.02M 29.24% من القيمة السوقية | 59.08M RAD | — |
| 754 |  Tether Gold TokensXAUT0 | $4,152 | -0.20% | +0.03% | -0.04% | $17.19M | $151.63K 0.88% من القيمة السوقية | 4,141 XAUT0 | — |
| 753 |  MiraMIRA | $0.0481 | -0.69% | +2.97% | -10.17% | $17.22M | $4.72M 27.42% من القيمة السوقية | 358.25M MIRA | — |
| 751 |  Sandisk Corporation xStockSNDKX | $1,480 | -0.93% | +3.40% | -10.86% | $17.24M | $4.71M 27.31% من القيمة السوقية | 11,653 SNDKX | — |
| 750 |  BiconomyBICO | $0.0174 | -1.43% | +0.69% | -16.14% | $17.28M | $4.05M 23.43% من القيمة السوقية | 1B BICO | — |
| 749 |  Power ProtocolPOWER | $0.0824 | -0.34% | +7.42% | -6.86% | $17.31M | $2.3M 13.31% من القيمة السوقية | 210M POWER | — |
