نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 978 |  APXAPX | $0.2154 | 0.00% | -0.53% | -0.53% | $9.51M | $0.00 | 44.17M APX | — |
| 977 |  MWX TokenMWXT | $0.0567 | +0.10% | -0.14% | -4.11% | $9.52M | $67.83K 0.71% من القيمة السوقية | 167.85M MWXT | — |
| 976 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 975 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $103.55 | +0.01% | +1.11% | +0.95% | $9.62M | $8.05K 0.08% من القيمة السوقية | 92,899 SGOVON | — |
| 974 |  HeimaHEI | $0.1186 | +0.13% | -1.68% | -8.60% | $9.66M | $2.41M 24.94% من القيمة السوقية | 81.48M HEI | — |
| 973 |  DecentrawoodDEOD | $0.0180 | +0.06% | -0.22% | -0.47% | $9.66M | $1.24M 12.85% من القيمة السوقية | 537.53M DEOD | — |
| 972 |  World Friendship CashWFCA | $0.003960 | +0.13% | -0.13% | -16.37% | $1.64M | $22.1K 1.34% من القيمة السوقية | 415.17M WFCA | — |
| 972 |  SpaceX (Reality Protocol)RSPCX | $150.19 | -0.71% | -4.53% | -10.66% | $9.67M | $208.54K 2.16% من القيمة السوقية | 64,377 RSPCX | — |
| 970 |  MyShellSHELL | $0.0213 | +0.09% | -3.78% | -8.61% | $9.73M | $5.16M 53.01% من القيمة السوقية | 457.78M SHELL | — |
| 969 |  Drift ProtocolDRIFT | $0.0159 | -1.06% | -7.23% | -21.10% | $9.75M | $1.81M 18.53% من القيمة السوقية | 611.52M DRIFT | — |
| 968 |  Haedal ProtocolHAEDAL | $0.0180 | -0.06% | -0.88% | -4.90% | $9.75M | $2.45M 25.15% من القيمة السوقية | 541.67M HAEDAL | — |
| 966 |  Boba NetworkBOBA | $0.0199 | -0.16% | -2.52% | -3.43% | $9.81M | $2.1M 21.39% من القيمة السوقية | 493.58M BOBA | — |
| 965 |  Mind NetworkFHE | $0.0179 | +0.26% | -3.94% | -13.93% | $9.82M | $2.81M 28.61% من القيمة السوقية | 547.89M FHE | — |
| 964 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 963 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 962 |  RecallRECALL | $0.0362 | -1.67% | -9.97% | -19.13% | $9.8M | $1.24M 12.70% من القيمة السوقية | 271.06M RECALL | — |
| 961 |  USDBUSDBمستقر | $0.9929 | -0.06% | +0.24% | +0.03% | $9.94M | $52.07K 0.52% من القيمة السوقية | 10.01M USDB | — |
| 961 |  StakeWiseSWISE | $0.003065 | +0.06% | -4.10% | -6.02% | $1.73M | $149.09 0.01% من القيمة السوقية | 565.18M SWISE | — |
| 960 |  Hana NetworkHANA | $0.0117 | +0.19% | -7.84% | -5.42% | $9.95M | $1.73M 17.41% من القيمة السوقية | 852.69M HANA | — |
| 959 |  RAMP [OLD]RAMP | $0.0209 | 0.00% | -9.80% | -5.13% | $9.97M | $0.00 | 477.84M RAMP | — |
| 958 |  Hamster KombatHMSTR | $0.0001551 | -0.05% | -2.69% | -5.68% | $9.98M | $2.54M 25.42% من القيمة السوقية | 64.38B HMSTR | — |
| 957 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.10 | -0.20% | -7.43% | -9.88% | $9.98M | $584.78K 5.86% من القيمة السوقية | 707,761 SOFION | — |
| 956 |  BOB (Build on Bitcoin)BOB | $0.004506 | +0.07% | -1.83% | -0.19% | $10M | $638.16K 6.38% من القيمة السوقية | 2.22B BOB | — |
| 956 |  Connect FinancialCNFI | $0.0695 | -0.09% | +10.90% | +22.23% | $1.74M | $47.05K 2.71% من القيمة السوقية | 25M CNFI | — |
| 955 |  RateXRTX | $0.5738 | +0.13% | -13.91% | -17.77% | $10.04M | $43.01K 0.43% من القيمة السوقية | 17.5M RTX | — |
| 954 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.77 | +0.09% | -0.27% | +0.19% | $10.07M | $1.25M 12.45% من القيمة السوقية | 129,418 IAUON | — |
| 953 |  PeercoinPPC | $0.3325 | -0.00% | -0.25% | +11.62% | $10.13M | $3.71K 0.04% من القيمة السوقية | 30.48M PPC | — |
| 952 |  HegicHEGIC | $0.0143 | -0.44% | +2.64% | +5.34% | $10.09M | $7.95 0.00% من القيمة السوقية | 703.73M HEGIC | — |
| 951 |  Robinhood xStockHOODX | $99.60 | -0.17% | -10.06% | -9.26% | $10.15M | $3.58M 35.30% من القيمة السوقية | 101,872 HOODX | — |
| 950 |  INFINITIN | $0.0294 | +0.19% | -4.05% | -13.86% | $10.16M | $2.03M 20.03% من القيمة السوقية | 345.07M IN | — |
| 948 |  IBSIBS | $8.39 | -0.04% | +0.43% | +0.61% | $10.23M | $1.23M 12.04% من القيمة السوقية | 1.22M IBS | — |
| 947 |  FortaFORT | $0.0157 | +0.36% | -8.03% | -21.13% | $10.26M | $384.62K 3.75% من القيمة السوقية | 651.97M FORT | — |
| 946 |  BASEDBASED | $0.0437 | +0.39% | -8.09% | -36.16% | $10.27M | $9.89M 96.33% من القيمة السوقية | 235M BASED | — |
| 945 |  Meta Platforms (Ondo Tokenized Stock)METAON | $731.66 | -0.13% | -4.47% | +0.90% | $10.28M | $4.43M 43.06% من القيمة السوقية | 14,055 METAON | — |
| 944 |  HaroldHAROLD | $0.0131 | 0.00% | -10.32% | +23.82% | $10.29M | $0.00 | 787.01M HAROLD | — |
| 943 |  BluwhaleBLUAI | $0.008399 | -0.98% | +5.15% | -1.22% | $10.31M | $3.79M 36.72% من القيمة السوقية | 1.23B BLUAI | — |
| 942 |  FirmachainFCT | $0.008225 | -0.21% | -5.61% | -3.11% | $10.31M | $76.41K 0.74% من القيمة السوقية | 1.25B FCT | — |
| 941 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% من القيمة السوقية | 500M PSTAKE | — |
| 941 |  ORIGYNOGY | $0.001325 | +0.17% | +0.19% | +11.01% | $10.37M | $97.01K 0.94% من القيمة السوقية | 7.83B OGY | — |
| 940 |  SaucerSwapSAUCE | $0.0112 | -0.13% | -3.36% | -7.92% | $10.38M | $17.99K 0.17% من القيمة السوقية | 927.47M SAUCE | — |
| 939 |  Nakamoto GamesNAKA | $0.1056 | -1.22% | -9.60% | -4.42% | $10.38M | $506.8K 4.88% من القيمة السوقية | 98.32M NAKA | — |
| 938 |  ApertumAPTM | $0.0510 | +0.08% | +6.34% | +4.50% | $10.4M | $344.84K 3.32% من القيمة السوقية | 204.02M APTM | — |
| 937 |  BlastBLAST | $0.00002788 | +1.97% | +8.61% | -3.46% | $10.46M | $4.89M 46.74% من القيمة السوقية | 71.28B BLAST | — |
| 936 |  Energy Web TokenEWT | $0.3475 | +0.61% | +1.75% | -2.01% | $10.45M | $239.31K 2.29% من القيمة السوقية | 30.06M EWT | — |
| 935 |  IagonIAG | $0.0212 | -0.21% | +0.60% | -9.52% | $10.46M | $98.7K 0.94% من القيمة السوقية | 492.43M IAG | — |
| 934 |  Ridges AISN62 | $2.39 | -0.29% | -4.37% | -14.94% | $10.46M | $48.45K 0.46% من القيمة السوقية | 4.37M SN62 | — |
| 933 |  Epic ChainEPIC | $0.3133 | -3.72% | -28.32% | -35.10% | $10.53M | $42.18M 400.76% من القيمة السوقية | 33.6M EPIC | — |
| 933 |  Altered State MachineASTO | $0.002373 | 0.00% | -0.07% | -0.38% | $1.95M | $126.13 0.01% من القيمة السوقية | 821.19M ASTO | — |
| 932 |  WibxWBX | $0.0008914 | -2.17% | +4.71% | +2.47% | $10.48M | $9.25K 0.09% من القيمة السوقية | 11.75B WBX | — |
| 931 |  AvailAVAIL | $0.002591 | +0.05% | -1.54% | -2.03% | $10.51M | $374.23K 3.56% من القيمة السوقية | 4.06B AVAIL | — |
| 930 |  VowVOW | $0.0296 | -0.10% | -5.22% | -10.27% | $10.53M | $65.83K 0.63% من القيمة السوقية | 356.29M VOW | — |
| 929 |  VeronaVERONA | $0.1137 | -1.36% | -1.17% | +2.85% | $10.54M | $554.16K 5.26% من القيمة السوقية | 92.68M VERONA | — |
| 929 |  Kendu InuKENDU | $0.000002000 | -0.96% | -2.31% | -15.41% | $1.97M | $4.32K 0.22% من القيمة السوقية | 948.43B KENDU | — |
| 928 |  saffron.financeSFI | $105.51 | +0.03% | -1.44% | -8.28% | $10.55M | $311.36K 2.95% من القيمة السوقية | 99,967 SFI | — |
| 927 |  aeonAEON | $0.0440 | +0.25% | -7.60% | -35.58% | $10.66M | $8.56M 80.32% من القيمة السوقية | 241.96M AEON | — |
| 926 |  DIAMDIAM | $0.004567 | -0.08% | -1.81% | -8.67% | $10.66M | $1.19M 11.13% من القيمة السوقية | 2.33B DIAM | — |
| 925 |  EVAA ProtocolEVAA | $0.6017 | -0.72% | -3.35% | -15.53% | $10.74M | $3.78M 35.20% من القيمة السوقية | 17.85M EVAA | — |
| 923 |  StaderSD | $0.1487 | +0.15% | +0.34% | +22.59% | $10.7M | $6.55M 61.19% من القيمة السوقية | 71.96M SD | — |
| 922 |  DIMODIMO | $0.0212 | -2.64% | -3.60% | -33.97% | $10.83M | $629.39K 5.81% من القيمة السوقية | 511.26M DIMO | — |
| 921 |  BounceBitBB | $0.008704 | +0.09% | -4.10% | -5.46% | $10.85M | $3.21M 29.63% من القيمة السوقية | 1.25B BB | — |
| 920 |  ZircuitZRC | $0.001590 | +0.35% | -3.40% | +53.09% | $10.87M | $1.82M 16.72% من القيمة السوقية | 6.84B ZRC | — |
| 919 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.35 | +0.06% | +0.44% | +1.06% | $10.96M | $195.55 0.00% من القيمة السوقية | 100,215 TIPON | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.95 | -0.03% | +0.27% | -0.54% | $10.97M | $3.64K 0.03% من القيمة السوقية | 104,570 EFAON | — |
| 918 |  EthixETHIX | $0.0304 | -0.90% | -1.71% | -4.39% | $2.14M | $242.00 0.01% من القيمة السوقية | 70.5M ETHIX | — |
| 917 |  DoodlesDOOD | $0.001411 | -0.21% | -4.08% | -12.32% | $11M | $7.29M 66.29% من القيمة السوقية | 7.8B DOOD | — |
| 916 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $10.76 | -2.52% | -25.70% | -46.81% | $11.18M | $42.9M 383.62% من القيمة السوقية | 1.04M KORUB | — |
| 915 |  SanDisk rStockRSNDK | $1,356 | -1.01% | -7.90% | -20.82% | $11.11M | $519.26K 4.67% من القيمة السوقية | 8,196 RSNDK | — |
| 914 |  MarlinPOND | $0.001344 | +0.27% | -5.42% | -23.65% | $11.12M | $1.5M 13.48% من القيمة السوقية | 8.28B POND | — |
| 912 |  DiviDIVI | $0.002324 | +0.27% | -10.69% | -17.18% | $11.14M | $0.00 | 4.8B DIVI | — |
| 909 |  ICONICXL1 | $0.0102 | -3.75% | -14.58% | -26.55% | $11.2M | $2.3M 20.51% من القيمة السوقية | 1.1B ICX | — |
| 908 |  DolomiteDOLO | $0.0254 | -0.40% | -2.62% | -11.27% | $11.21M | $2.71M 24.19% من القيمة السوقية | 441.62M DOLO | — |
| 906 |  WanchainWANL1 | $0.0565 | +0.34% | +0.42% | +1.10% | $11.26M | $181.02K 1.61% من القيمة السوقية | 199.32M WAN | — |
| 905 |  Cycle NetworkCYC | $0.0733 | -1.13% | -0.74% | +10.27% | $11.27M | $556.62K 4.94% من القيمة السوقية | 153.7M CYC | — |
| 904 |  Ellipsis [OLD]EPS | $0.0157 | +0.27% | -1.15% | -5.22% | $11.37M | $12.50 0.00% من القيمة السوقية | 723.7M EPS | — |
| 903 |  Gold xStockGLDX | $379.27 | +0.09% | -0.40% | +0.24% | $11.43M | $5.76M 50.43% من القيمة السوقية | 30,130 GLDX | — |
| 902 |  NexaNXA | $1.14 | +0.05% | -1.65% | -8.98% | $11.44M | $0.00 | 10M NXA | — |
| 901 |  StorjSTORJ | $0.0269 | +0.41% | -0.54% | -8.38% | $11.43M | $2.74M 23.97% من القيمة السوقية | 425M STORJ | — |
| 900 |  Collect on FanableCOLLECT | $0.0213 | +0.03% | -0.95% | +5.93% | $11.42M | $2.68M 23.45% من القيمة السوقية | 537M COLLECT | — |
| 899 |  tokenbotCLANKER | $11.63 | -0.66% | -4.12% | -14.34% | $11.47M | $1.39M 12.08% من القيمة السوقية | 986,277 CLANKER | — |
| 898 |  Meta xStockMETAX | $728.93 | -0.16% | -4.81% | +0.60% | $11.47M | $8.79M 76.63% من القيمة السوقية | 15,741 METAX | — |
| 897 |  OpinionOPN | $0.0630 | +0.39% | -0.70% | +7.43% | $11.48M | $8.94M 77.88% من القيمة السوقية | 182.25M OPN | — |
| 895 |  TG.CasinoTGC | $0.1511 | -0.00% | -1.99% | -3.38% | $11.5M | $0.77 0.00% من القيمة السوقية | 76.1M TGC | — |
| 894 |  The IndexINDEX | $0.2662 | +0.31% | +0.83% | +6.28% | $11.54M | $864.2K 7.49% من القيمة السوقية | 980.54M INDEX | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% من القيمة السوقية | 486.36M $RAINI | — |
| 892 |  Space and TimeSXT | $0.008392 | -0.01% | -7.73% | -8.11% | $11.75M | $49.15M 418.38% من القيمة السوقية | 1.4B SXT | — |
| 891 |  YellowYELLOW | $0.0369 | +2.04% | +0.98% | +2.52% | $11.76M | $1.1M 9.38% من القيمة السوقية | 318.94M YELLOW | — |
| 890 |  OpenKaitoSN5 | $3.38 | -0.20% | -4.23% | -9.61% | $11.76M | $9.21K 0.08% من القيمة السوقية | 3.48M SN5 | — |
| 889 |  SpaceX (Ondo Tokenized Stock)SPCXON | $150.73 | -0.40% | -4.15% | -10.38% | $11.89M | $2.6M 21.84% من القيمة السوقية | 78,862 SPCXON | — |
| 887 | $0.0770 | -2.22% | -2.50% | -12.24% | $11.93M | $336.61K 2.82% من القيمة السوقية | 155M ROLL | — | |
| 886 |  LUCALUCA | $0.3193 | +0.02% | -0.79% | -2.85% | $11.94M | $104.03K 0.87% من القيمة السوقية | 37.39M LUCA | — |
| 885 |  Freedom DollarFUSDمستقر | $0.9987 | -0.01% | -0.04% | -0.07% | $11.98M | $49.92K 0.42% من القيمة السوقية | 12M FUSD | — |
| 884 |  SuperRareRARE | $0.0146 | -0.39% | -3.54% | -9.89% | $12.01M | $8.96M 74.57% من القيمة السوقية | 825.43M RARE | — |
| 884 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.55 | -0.08% | -6.45% | -11.59% | $2.39M | $2.66K 0.11% من القيمة السوقية | 672,600 ETH2X-FLI | — |
| 883 |  ZoidPayZPAY | $0.006101 | 0.00% | -3.08% | -4.61% | $2.39M | $203.42 0.01% من القيمة السوقية | 392M ZPAY | — |
| 882 |  PDD Holdings (Ondo Tokenized)PDDON | $80.65 | -0.42% | -1.69% | +2.86% | $12.04M | $1.01M 8.35% من القيمة السوقية | 149,326 PDDON | — |
| 881 |  Maverick ProtocolMAV | $0.0103 | -0.43% | -3.50% | -9.00% | $12.03M | $1.95M 16.24% من القيمة السوقية | 1.17B MAV | — |
| 880 |  DexKitKIT | $0.2435 | -0.04% | -2.67% | -5.79% | $2.43M | $168.81 0.01% من القيمة السوقية | 10M KIT | — |
| 880 |  Sleepless AIAI | $0.0193 | +0.17% | -4.41% | -4.43% | $12.06M | $13.04M 108.12% من القيمة السوقية | 624.56M AI | — |
| 879 |  StablR EuroEURRمستقر | $1.02 | +0.00% | -0.03% | -0.06% | $12.1M | $73.50 0.00% من القيمة السوقية | 11.88M EURR | — |
| 878 |  AutonomiANT | $0.0350 | +0.05% | -1.92% | +3.25% | $12.11M | $201.75K 1.67% من القيمة السوقية | 346.01M ANT | — |
