نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1062 |  SPACEM WORLDSPCM | $0.0008395 | -0.36% | -3.94% | -7.48% | $8.16M | $270.93K 3.32% من القيمة السوقية | 9.72B SPCM | — |
| 1061 |  Echelon PrimePRIME | $0.2283 | -0.31% | +1.79% | -1.94% | $8.17M | $365.6K 4.48% من القيمة السوقية | 35.77M PRIME | — |
| 1060 |  TAC ProtocolTAC | $0.001359 | -1.34% | -0.55% | -11.05% | $8.17M | $1.66M 20.31% من القيمة السوقية | 6.01B TAC | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% من القيمة السوقية | 46.02M FIDU | — |
| 1058 |  WhitecoinXWC | $0.0107 | +0.52% | -3.88% | -19.68% | $8.18M | $667.75K 8.16% من القيمة السوقية | 764.32M XWC | — |
| 1057 |  StakeStoneSTO | $0.0364 | -0.18% | -0.40% | -10.41% | $8.19M | $2.27M 27.69% من القيمة السوقية | 225.33M STO | — |
| 1056 |  Anthropic PreStocksANTHROPIC | $1,067 | +1.84% | +2.09% | +0.60% | $8.19M | $483.64K 5.90% من القيمة السوقية | 7,681 ANTHROPIC | — |
| 1055 |  PopulousPPT | $0.1540 | -0.01% | +3.66% | +26.33% | $8.2M | $800.46 0.01% من القيمة السوقية | 53.25M PPT | — |
| 1054 |  Yooldo GamesESPORTS | $0.009143 | -0.52% | -4.80% | -18.97% | $8.23M | $938.86K 11.41% من القيمة السوقية | 899.99M ESPORTS | — |
| 1053 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1052 |  SaveSAVE | $0.1820 | 0.00% | 0.00% | -0.77% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1051 |  ZircuitZRC | $0.001216 | -22.26% | -6.41% | +18.06% | $8.32M | $6.03M 72.53% من القيمة السوقية | 6.84B ZRC | — |
| 1050 |  Neos CreditsNCR | $0.0281 | +0.11% | -0.29% | -1.01% | $1.14M | $105.78 0.01% من القيمة السوقية | 40.66M NCR | — |
| 1050 |  DefigramDFG | $0.8327 | +0.05% | -0.41% | -25.50% | $8.33M | $0.00 | 10M DFG | — |
| 1049 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.1M GRS | — |
| 1048 |  NATIX NetworkNATIX | $0.0002060 | +0.01% | -4.17% | -6.54% | $8.36M | $252.21K 3.02% من القيمة السوقية | 40.6B NATIX | — |
| 1047 |  WecanWECAN | $0.001402 | -0.02% | -1.09% | -6.89% | $8.41M | $1.28K 0.02% من القيمة السوقية | 6B WECAN | — |
| 1046 |  Access ProtocolACS | $0.0001561 | +0.34% | -0.77% | -1.00% | $8.43M | $87.5K 1.04% من القيمة السوقية | 54B ACS | — |
| 1045 |  Destra NetworkDSYNC | $0.008673 | -0.28% | -0.43% | -4.94% | $8.46M | $582.29K 6.89% من القيمة السوقية | 974.95M DSYNC | — |
| 1044 |  MAP ProtocolMAPO | $0.001355 | +0.14% | +3.34% | +4.83% | $8.47M | $715.47K 8.44% من القيمة السوقية | 6.26B MAPO | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% من القيمة السوقية | 1,489 ANKRBNB | — |
| 1043 |  Klickl TokenKLK | $0.0854 | +0.16% | -0.99% | -1.77% | $8.54M | $0.00 | 100M KLK | — |
| 1042 |  SquidQUID | $0.0597 | -1.69% | -1.64% | +0.75% | $8.55M | $2.2M 25.72% من القيمة السوقية | 143.16M QUID | — |
| 1041 |  TradoorTRADOOR | $0.5972 | -0.43% | -1.83% | -14.50% | $8.57M | $1.43M 16.66% من القيمة السوقية | 14.35M TRADOOR | — |
| 1040 |  BeatswapBTX | $0.0225 | -0.81% | -2.64% | -2.18% | $8.61M | $285.53K 3.32% من القيمة السوقية | 382.07M BTX | — |
| 1039 |  ELYSIAEL | $0.001692 | +0.74% | -0.21% | -6.63% | $8.63M | $305.78K 3.54% من القيمة السوقية | 5.1B EL | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $548.15 | +0.01% | +0.40% | +2.85% | $8.67M | $3.77M 43.47% من القيمة السوقية | 15,810 MSFTON | — |
| 1037 |  KomodoKMD | $0.0639 | 0.00% | -1.28% | +211.46% | $8.69M | $0.00 0.00% من القيمة السوقية | 135.95M KMD | — |
| 1036 |  TelosTLOS | $0.0193 | -0.11% | -0.59% | +0.38% | $8.73M | $387.96K 4.44% من القيمة السوقية | 451.55M TLOS | — |
| 1035 |  TRIATRIA | $0.003057 | +1.56% | -0.93% | -14.09% | $8.73M | $3.31M 37.89% من القيمة السوقية | 2.85B TRIA | — |
| 1034 |  Aladdin DAOALD | $0.007988 | +1.78% | -3.95% | -15.30% | $1.2M | $3.98K 0.33% من القيمة السوقية | 149.83M ALD | — |
| 1034 |  BalancerBAL | $0.1257 | -0.21% | -2.47% | -3.50% | $8.77M | $259.77K 2.96% من القيمة السوقية | 69.79M BAL | — |
| 1032 |  UnibrightUBT | $0.0586 | +0.00% | -1.01% | +8.02% | $8.79M | $1.06 0.00% من القيمة السوقية | 150M UBT | — |
| 1031 |  ResolvRESOLV | $0.0182 | +0.72% | -0.51% | -13.11% | $8.82M | $2.4M 27.21% من القيمة السوقية | 485.21M RESOLV | — |
| 1030 |  OraichainORAI | $0.6398 | -1.21% | -1.88% | +2.79% | $8.85M | $197.19K 2.23% من القيمة السوقية | 13.82M ORAI | — |
| 1029 |  MUX ProtocolMCB | $2.32 | 0.00% | -0.49% | -1.29% | $8.85M | $0.00 | 3.82M MCB | — |
| 1028 |  SpaceX (Backpack Securities)SPCX | $156.75 | -0.49% | -3.63% | -6.99% | $8.86M | $14.86M 167.78% من القيمة السوقية | 56,501 SPCX | — |
| 1027 |  X EmpireX | $0.00001285 | -0.37% | -0.16% | -0.63% | $8.86M | $43.46K 0.49% من القيمة السوقية | 690B X | — |
| 1026 |  Creta WorldCRETA | $0.002841 | +0.15% | +3.11% | +4.04% | $8.88M | $130.55K 1.47% من القيمة السوقية | 3.13B CRETA | — |
| 1025 |  xU3O8XU3O8 | $5.58 | +0.21% | -0.12% | -0.39% | $8.93M | $681.84K 7.64% من القيمة السوقية | 1.6M XU3O8 | — |
| 1024 |  Cookie DAOCOOKIE | $0.0111 | -0.04% | -3.52% | -8.73% | $8.95M | $1.29M 14.45% من القيمة السوقية | 805.7M COOKIE | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% من القيمة السوقية | 26.25M ALIAS | — |
| 1022 |  Gleec CoinGLEEC | $0.0493 | -0.00% | -14.83% | +23.72% | $8.97M | $287.01 0.00% من القيمة السوقية | 181.76M GLEEC | — |
| 1021 |  AstraAIASTRA | $0.8975 | 0.00% | +28.26% | +107.73% | $8.98M | $0.00 | 10M ASTRA | — |
| 1020 |  Coinbase (Ondo Tokenized Stock)COINON | $181.69 | -0.01% | -0.19% | -0.84% | $8.98M | $3.42M 38.09% من القيمة السوقية | 49,453 COINON | — |
| 1019 |  BitlightLIGHT | $0.2087 | -1.14% | +4.19% | +4.56% | $8.98M | $3.64M 40.50% من القيمة السوقية | 43.06M LIGHT | — |
| 1018 |  DepinsimESIM | $0.0669 | -0.25% | +1.94% | +11.15% | $9M | $390.22K 4.34% من القيمة السوقية | 134.5M ESIM | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% من القيمة السوقية | 23,772 XFI | — |
| 1017 |  WazirXWRX | $0.0236 | -0.40% | +7.03% | +1.36% | $9.02M | $18.33K 0.20% من القيمة السوقية | 381.86M WRX | — |
| 1016 |  AukiAUKI | $0.007192 | +1.25% | +0.24% | -5.62% | $9.03M | $55.48K 0.61% من القيمة السوقية | 1.26B AUKI | |
| 1016 |  PinGoPINGO | $0.0103 | -0.07% | -0.68% | -15.41% | $1.3M | $8.19K 0.63% من القيمة السوقية | 126.21M PINGO | — |
| 1015 |  TreecleTRCL | $0.001312 | 0.00% | +0.22% | +2.44% | $1.31M | $321.55 0.02% من القيمة السوقية | 996.55M TRCL | — |
| 1015 |  Assemble AIASM | $0.006025 | +0.20% | -1.95% | -2.24% | $9.04M | $37.01K 0.41% من القيمة السوقية | 1.5B ASM | — |
| 1014 |  MARBLEXMBX | $0.0289 | +0.02% | +0.67% | +0.47% | $9.04M | $1.72M 19.01% من القيمة السوقية | 312.64M MBX | — |
| 1013 |  SolomonSOLO | $0.7020 | +0.12% | -3.96% | -32.77% | $9.06M | $156.94K 1.73% من القيمة السوقية | 12.9M SOLO | — |
| 1012 |  Kyrgyz Som StablecoinKGSTمستقر | $0.0113 | +0.01% | -0.22% | -0.35% | $9.14M | $220.88K 2.42% من القيمة السوقية | 811.23M KGST | — |
| 1011 |  NUMINE TokenNUMI | $0.0232 | +0.05% | +0.18% | -0.83% | $9.15M | $302.14K 3.30% من القيمة السوقية | 393.71M NUMI | — |
| 1010 |  Mango NetworkMGO | $0.005719 | +0.39% | +0.33% | +0.17% | $9.17M | $947.57K 10.34% من القيمة السوقية | 1.6B MGO | — |
| 1009 |  InfinexINX | $0.004610 | -0.32% | -2.22% | -12.64% | $9.19M | $739.37K 8.04% من القيمة السوقية | 1.99B INX | — |
| 1008 |  Amazon xStockAMZNX | $259.39 | -0.02% | +0.30% | +0.98% | $9.2M | $5.83M 63.32% من القيمة السوقية | 35,484 AMZNX | — |
| 1007 |  MosslandMOC | $0.0205 | +0.19% | -1.43% | -7.76% | $9.21M | $38.14K 0.41% من القيمة السوقية | 450.49M MOC | — |
| 1005 |  PAAL AIPAAL | $0.009245 | -0.15% | -3.15% | -6.00% | $9.23M | $276.54K 2.99% من القيمة السوقية | 998.84M PAAL | — |
| 1004 |  Atletico Madrid Fan TokenATM | $1.02 | -0.28% | -1.43% | -0.72% | $9.26M | $4.88M 52.71% من القيمة السوقية | 9.07M ATM | — |
| 1003 |  Alibaba (bStocks Tokenized Stock)BABAB | $112.50 | -0.80% | +3.03% | +4.73% | $9.25M | $15.24M 164.73% من القيمة السوقية | 82,250 BABAB | — |
| 1002 |  Ref FinanceREF | $0.0977 | +0.10% | -1.61% | -1.72% | $9.38M | $1.89K 0.02% من القيمة السوقية | 96M REF | — |
| 1001 |  HumidiFiWET | $0.0550 | +0.02% | -1.99% | -11.86% | $9.38M | $782.53K 8.34% من القيمة السوقية | 170.75M WET | — |
| 1000 |  MEET48IDOL | $0.008976 | +1.41% | -0.80% | -8.22% | $9.39M | $2.2M 23.38% من القيمة السوقية | 1.05B IDOL | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $343.49 | +0.08% | +0.01% | +2.44% | $9.41M | $2.42M 25.73% من القيمة السوقية | 27,403 AAPLON | — |
| 998 |  Alien WorldsTLM | $0.001340 | -0.12% | -1.95% | -8.52% | $9.45M | $2.91M 30.78% من القيمة السوقية | 7.05B TLM | — |
| 997 |  Zeus NetworkZEUS | $0.0101 | +4.42% | +15.43% | +51.42% | $9.45M | $10.77M 113.90% من القيمة السوقية | 931.4M ZEUS | — |
| 995 |  NAVI ProtocolNAVX | $0.0116 | +0.56% | -4.65% | -12.20% | $9.48M | $343.01K 3.62% من القيمة السوقية | 816.17M NAVX | — |
| 994 |  Bella ProtocolBEL | $0.1187 | -0.68% | -1.31% | -2.80% | $9.5M | $2.27M 23.90% من القيمة السوقية | 80M BEL | — |
| 993 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.40 | -0.00% | -0.27% | -0.15% | $9.51M | $82.47K 0.87% من القيمة السوقية | 92,874 SGOVON | — |
| 993 |  BigShortBetsBIGSB | $0.2542 | +0.13% | +0.06% | +10.39% | $1.44M | $538.18 0.04% من القيمة السوقية | 5.67M BIGSB | — |
| 992 |  MicroStrategy rStockRMSTR | $152.74 | -0.11% | -1.06% | -5.35% | $9.52M | $274K 2.88% من القيمة السوقية | 62,310 RMSTR | — |
| 991 |  SagaSAGA | $0.0210 | -0.56% | -0.62% | -8.99% | $9.52M | $9.01M 94.68% من القيمة السوقية | 453.04M SAGA | — |
| 990 |  MWX TokenMWXT | $0.0567 | -0.19% | -6.26% | -3.86% | $9.52M | $70.92K 0.74% من القيمة السوقية | 167.85M MWXT | — |
| 989 |  Ambire WalletWALLET | $0.0131 | +0.10% | -2.55% | -7.91% | $9.53M | $37.2K 0.39% من القيمة السوقية | 724.94M WALLET | — |
| 988 |  APXAPX | $0.2161 | -0.24% | -0.19% | -0.25% | $9.54M | $76.20 0.00% من القيمة السوقية | 44.17M APX | — |
| 987 |  CalderaERA | $0.0644 | +0.46% | -3.01% | +4.28% | $9.57M | $12.42M 129.83% من القيمة السوقية | 148.5M ERA | — |
| 986 |  IntuitionTRUST | $0.0534 | -0.33% | -0.90% | -4.38% | $9.59M | $589.91K 6.15% من القيمة السوقية | 179.65M TRUST | — |
| 985 |  AMD (Ondo Tokenized Stock)AMDON | $602.95 | -0.02% | +3.27% | -7.24% | $9.59M | $3.25M 33.89% من القيمة السوقية | 15,913 AMDON | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% من القيمة السوقية | 3.79B FNCT | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% من القيمة السوقية | 11.36M KNCL | — |
| 984 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | +0.03% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 983 |  AlephiumALPH | $0.0686 | +0.92% | +2.66% | -0.74% | $9.63M | $114.97K 1.19% من القيمة السوقية | 140.43M ALPH | — |
| 982 |  Orchid ProtocolOXT | $0.009665 | +0.01% | -2.65% | -6.84% | $9.64M | $1.46M 15.10% من القيمة السوقية | 997.21M OXT | — |
| 981 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.38 | +0.12% | -2.62% | -8.15% | $9.7M | $1.58M 16.29% من القيمة السوقية | 414,748 BMNRB | — |
| 980 |  ApertumAPTM | $0.0477 | -0.13% | +5.39% | -5.54% | $9.72M | $355.47K 3.66% من القيمة السوقية | 203.8M APTM | — |
| 980 |  Connect FinancialCNFI | $0.0629 | +0.25% | -0.06% | +9.67% | $1.57M | $591.91 0.04% من القيمة السوقية | 25M CNFI | — |
| 979 |  DecentrawoodDEOD | $0.0181 | -0.07% | +0.45% | -2.39% | $9.73M | $1.29M 13.27% من القيمة السوقية | 537.58M DEOD | — |
| 978 |  Gods UnchainedGODS | $0.0218 | -0.47% | -0.77% | -12.63% | $9.75M | $31.01K 0.32% من القيمة السوقية | 448.44M GODS | — |
| 977 |  WayfinderPROMPT | $0.0188 | -0.03% | +2.05% | -2.05% | $9.76M | $4.16M 42.63% من القيمة السوقية | 519.1M PROMPT | — |
| 976 |  GunzGUN | $0.002617 | -0.06% | -4.26% | -12.27% | $9.76M | $3.81M 38.99% من القيمة السوقية | 3.73B GUN | — |
| 975 |  TokocryptoTKO | $0.0542 | +0.11% | -2.98% | -5.44% | $9.78M | $2.2M 22.50% من القيمة السوقية | 180.53M TKO | — |
| 974 |  GrowGROW | $0.0002483 | +0.46% | +9.11% | -1.89% | $9.78M | $0.00 | 39.4B GROW | — |
| 973 |  HeimaHEI | $0.1200 | +0.31% | +0.18% | -10.35% | $9.78M | $3.2M 32.77% من القيمة السوقية | 81.48M HEI | — |
| 972 |  ULTILANDARTX | $0.1246 | -0.04% | -4.32% | -12.33% | $9.81M | $677.22K 6.90% من القيمة السوقية | 78.75M ARTX | — |
| 971 |  HegicHEGIC | $0.0140 | +0.04% | -4.69% | -4.90% | $9.82M | $7.95 0.00% من القيمة السوقية | 703.73M HEGIC | — |
| 970 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
