نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1171 |  YcashYEC | $0.3520 | -1.72% | -5.90% | -18.24% | $5.98M | $0.00 | 16.98M YEC | — |
| 1171 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% من القيمة السوقية | 170M TAKER | — |
| 1170 |  Marvell xStockMRVLX | $239.95 | -0.87% | -11.16% | -16.35% | $5.99M | $688.18K 11.49% من القيمة السوقية | 24,969 MRVLX | — |
| 1169 |  NexANEXA | $0.000001023 | -0.50% | -3.89% | +12.50% | $5.99M | $63.53K 1.06% من القيمة السوقية | 5.86T NEXA | — |
| 1167 |  OffshiftXFT | $0.0596 | -1.39% | -5.41% | -3.08% | $600.21K | $3.51K 0.58% من القيمة السوقية | 10.07M XFT | — |
| 1167 |  PolkastarterPOLS | $0.0609 | +0.02% | -0.01% | -0.01% | $6.04M | $72.02K 1.19% من القيمة السوقية | 99.21M POLS | — |
| 1166 |  UplandSPARKLET | $0.0214 | -0.37% | -0.73% | +1.34% | $6.08M | $1.08K 0.02% من القيمة السوقية | 284.67M SPARKLET | — |
| 1165 |  GearboxGEAR | $0.0006086 | +0.23% | -7.93% | +0.14% | $6.09M | $4.75K 0.08% من القيمة السوقية | 10B GEAR | — |
| 1164 |  Portal to BitcoinPTB | $0.0007462 | -0.07% | -6.84% | -14.80% | $6.09M | $740.41K 12.16% من القيمة السوقية | 8.16B PTB | — |
| 1163 |  AMO CoinAMO | $0.0002875 | -1.53% | -7.21% | -11.28% | $6.1M | $109.7K 1.80% من القيمة السوقية | 21.2B AMO | — |
| 1162 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $429.13 | -0.36% | -5.03% | -10.43% | $6.09M | $2.68M 43.92% من القيمة السوقية | 14,201 TSMON | — |
| 1161 |  Aergo [OLD]AERGO | $0.0120 | +7.87% | +20.68% | +32.66% | $5.9M | $1.3M 21.99% من القيمة السوقية | 490M AERGO | — |
| 1160 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $142.17 | +0.21% | -7.21% | -7.59% | $6.12M | $7.9M 129.06% من القيمة السوقية | 43,068 MSTR | — |
| 1159 |  MCOINMCOIN | $0.0347 | +0.20% | -1.96% | +2.07% | $6.14M | $87.91K 1.43% من القيمة السوقية | 177M MCOIN | — |
| 1158 |  Origin DollarOUSDمستقر | $0.9996 | +0.00% | -0.02% | -0.00% | $6.16M | $123.51K 2.01% من القيمة السوقية | 6.16M OUSD | — |
| 1157 |  TreehouseTREE | $0.0395 | +0.03% | -5.10% | -13.50% | $6.17M | $2.81M 45.60% من القيمة السوقية | 156.12M TREE | — |
| 1156 |  DimitraDMTR | $0.007848 | -0.45% | -0.19% | -4.65% | $6.18M | $199.51K 3.23% من القيمة السوقية | 786.84M DMTR | — |
| 1155 |  AlitasALT | $0.008131 | +7.12% | -2.60% | +6.88% | $6.18M | $1.09K 0.02% من القيمة السوقية | 760M ALT | — |
| 1154 |  Liqwid FinanceLQ | $0.3074 | -3.55% | -8.25% | -18.04% | $6.19M | $5.71K 0.09% من القيمة السوقية | 20.14M LQ | — |
| 1153 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% من القيمة السوقية | 179.89M MORE | — |
| 1153 |  BadgerBADGER | $0.3164 | -1.48% | -1.81% | -3.49% | $6.19M | $428.29 0.01% من القيمة السوقية | 19.58M BADGER | — |
| 1152 |  Meta Platforms Tokenized Stock (Robinhood)META | $731.23 | +0.05% | -4.13% | +1.06% | $6.2M | $3.79M 61.08% من القيمة السوقية | 8,483 META | — |
| 1150 |  Laqira ProtocolLQR | $0.0710 | +0.03% | -3.21% | +18.73% | $6.29M | $301.26K 4.79% من القيمة السوقية | 88.62M LQR | — |
| 1148 |  Alphabet rStockRGOOGL | $341.74 | -0.62% | -3.51% | -2.45% | $6.3M | $293.91K 4.67% من القيمة السوقية | 18,430 RGOOGL | — |
| 1147 |  Wilder WorldWILD | $0.0126 | -0.42% | -4.68% | -10.11% | $6.32M | $155.76K 2.47% من القيمة السوقية | 499.97M WILD | — |
| 1145 |  SplintershardsSPS | $0.004011 | +0.08% | -1.32% | -5.59% | $6.38M | $250.75 0.00% من القيمة السوقية | 1.59B SPS | — |
| 1145 |  tBTCTBTC | $80,185 | -0.08% | -3.69% | -3.36% | $721.66K | $359.22K 49.78% من القيمة السوقية | 9 TBTC | — |
| 1144 |  Mansory TokenMNSRY | $0.007099 | +0.06% | -1.32% | -7.13% | $6.39M | $302.44K 4.73% من القيمة السوقية | 899.99M MNSRY | — |
| 1143 |  HandshakeHNS | $0.009488 | -0.00% | +1.03% | +5.15% | $6.43M | $321.26 0.00% من القيمة السوقية | 677.73M HNS | — |
| 1142 |  DacxiDXI | $0.0007710 | +0.25% | -1.69% | -5.27% | $6.48M | $859.89K 13.28% من القيمة السوقية | 8.4B DXI | — |
| 1141 |  Wrapped POKTWPOKT | $0.007912 | -0.14% | -0.41% | -10.11% | $776.46K | $103.95 0.01% من القيمة السوقية | 98.14M WPOKT | — |
| 1141 |  RealLinkREAL | $0.004714 | +2.93% | -1.14% | -12.44% | $6.48M | $46.5K 0.72% من القيمة السوقية | 1.37B REAL | — |
| 1140 |  Islamic CoinISLM | $0.002963 | +0.26% | -4.87% | -7.17% | $6.48M | $1.11K 0.02% من القيمة السوقية | 2.19B ISLM | — |
| 1140 |  Roko NetworkROKO | $0.000004000 | -8.05% | -12.21% | -10.03% | $759.52K | $41.85K 5.51% من القيمة السوقية | 195.32B ROKO | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% من القيمة السوقية | 756,593 INTELLIQUE | — |
| 1139 |  MinswapMIN | $0.003786 | -0.06% | -4.00% | -2.68% | $6.49M | $122.33K 1.89% من القيمة السوقية | 1.71B MIN | — |
| 1138 |  PLEARNPLN | $0.0761 | +2.27% | +2426.57% | +2383.60% | $6.55M | $86.72K 1.32% من القيمة السوقية | 86.06M PLN | — |
| 1137 |  PortalsPORTALS | $0.003345 | 0.00% | -2.06% | -1.30% | $769.35K | $56.69K 7.37% من القيمة السوقية | 230M PORTALS | — |
| 1137 |  AlchemixALCX | $2.49 | -0.06% | -7.40% | -4.74% | $6.57M | $356.06K 5.42% من القيمة السوقية | 2.63M ALCX | — |
| 1136 |  USDHUSDHمستقر | $0.9969 | -0.15% | -0.14% | +0.01% | $6.57M | $13.79K 0.21% من القيمة السوقية | 6.59M USDH | — |
| 1135 |  Intel rStockRINTC | $95.87 | -0.82% | -6.99% | -15.61% | $6.6M | $328.98K 4.98% من القيمة السوقية | 68,874 RINTC | — |
| 1133 |  SupraSUPRA | $0.0001467 | -0.20% | -0.27% | -2.61% | $6.65M | $288.38K 4.34% من القيمة السوقية | 45.34B SUPRA | — |
| 1132 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.02 | -0.03% | -7.06% | -11.40% | $6.68M | $2.37M 35.52% من القيمة السوقية | 303,254 BMNRON | — |
| 1132 |  SIPHERSIPHER | $0.003224 | -1.82% | -5.75% | -28.76% | $783.57K | $1.46K 0.19% من القيمة السوقية | 243.02M SIPHER | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $250.36 | -0.29% | -3.05% | -3.78% | $6.7M | $2.02M 30.13% من القيمة السوقية | 26,778 AMZNON | — |
| 1126 |  ChainBountyBOUNTY | $0.0127 | +0.23% | -5.41% | -8.50% | $6.73M | $86.24K 1.28% من القيمة السوقية | 531.87M BOUNTY | — |
| 1125 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | -2.38% | $804.36K | $529.65 0.07% من القيمة السوقية | 548.49M RTB | — |
| 1125 |  OlaXBTAIO | $0.0293 | -1.49% | -17.51% | -32.42% | $6.74M | $1.49M 22.08% من القيمة السوقية | 230.25M AIO | — |
| 1124 |  StonkBrokerSTONKBROKER | $0.005655 | +0.00% | -6.00% | +13.30% | $6.76M | $1.7M 25.15% من القيمة السوقية | 1.2B STONKBROKER | — |
| 1123 |  Spectre AISPECTRE | $0.6775 | 0.00% | -3.32% | -10.53% | $6.77M | $0.00 | 9.99M SPECTRE | — |
| 1122 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $218.54 | -0.57% | -4.61% | -8.21% | $6.77M | $12.48M 184.25% من القيمة السوقية | 30,990 NVDAC | — |
| 1121 |  PinLinkPIN | $0.0770 | -1.06% | -0.41% | +6.11% | $6.79M | $234.37K 3.45% من القيمة السوقية | 88.21M PIN | — |
| 1120 |  Heroes of MaviaMAVIA | $0.0272 | -0.76% | -5.70% | -12.75% | $6.79M | $524.19K 7.71% من القيمة السوقية | 250M MAVIA | — |
| 1119 |  TownsTOWNS | $0.001693 | +0.08% | -2.31% | -9.59% | $6.87M | $3.27M 47.62% من القيمة السوقية | 4.06B TOWNS | — |
| 1118 |  Quai NetworkQUAIL1 | $0.008813 | -0.40% | -3.91% | -6.73% | $6.9M | $223.97K 3.25% من القيمة السوقية | 782.48M QUAI | — |
| 1117 |  PangolinPNG | $0.0289 | -0.52% | -5.15% | -11.32% | $6.9M | $431.78K 6.25% من القيمة السوقية | 238.87M PNG | — |
| 1116 |  LUKSOLYX | $0.2263 | +0.15% | -2.61% | -12.07% | $6.91M | $84.64K 1.22% من القيمة السوقية | 30.54M LYX | — |
| 1115 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $240.34 | -0.70% | -10.95% | -16.18% | $6.98M | $3.9M 55.90% من القيمة السوقية | 29,039 MRVLB | — |
| 1114 |  BullbitBUBI | $0.0307 | +0.13% | -12.34% | -6.40% | $6.99M | $17.58M 251.53% من القيمة السوقية | 228.04M BUBI | — |
| 1112 |  Galatasaray Fan TokenGAL | $0.7945 | +0.00% | +0.34% | -2.43% | $7.05M | $1.34M 18.98% من القيمة السوقية | 8.87M GAL | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% من القيمة السوقية | 72.01M RIC | — |
| 1111 |  Broadcom xStockAVGOX | $342.51 | -0.30% | -4.19% | -9.20% | $7.1M | $964.38K 13.58% من القيمة السوقية | 20,740 AVGOX | — |
| 1109 |  KONETKONET | $0.0150 | +2.36% | -3.93% | -14.95% | $7.17M | $1.42M 19.79% من القيمة السوقية | 477.97M KONET | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.32 | +0.14% | -3.27% | -6.24% | $7.18M | $8.43K 0.12% من القيمة السوقية | 111,577 EEMON | — |
| 1107 | $0.1032 | -1.93% | -4.51% | -3.22% | $878.9K | $711.12 0.08% من القيمة السوقية | 8.51M VSP | — | |
| 1107 |  Venus DAIVDAIمستقر | $0.0263 | +0.00% | +0.05% | +0.06% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1106 |  SwarmsSWARMS | $0.007234 | -0.85% | -2.65% | -12.22% | $7.23M | $3.39M 46.83% من القيمة السوقية | 999.98M SWARMS | — |
| 1105 |  TokenomyTEN | $0.004424 | 0.00% | -1.11% | -1.00% | $884.85K | $479.18 0.05% من القيمة السوقية | 200M TEN | — |
| 1105 |  UCHAINUCN | $145.15 | +1.63% | -2.26% | +5.72% | $7.26M | $14.65K 0.20% من القيمة السوقية | 50,000 UCN | — |
| 1104 |  Alpine F1 Team Fan TokenALPINE | $0.3399 | -0.13% | -2.85% | -7.43% | $7.25M | $2.96M 40.74% من القيمة السوقية | 21.34M ALPINE | — |
| 1103 |  OMG NetworkOMG | $0.0518 | -1.06% | +3.98% | +6.56% | $7.27M | $2M 27.55% من القيمة السوقية | 140.25M OMG | — |
| 1102 |  GameStop (bStocks Tokenized Stock)GMEB | $26.74 | -0.24% | -2.60% | +8.70% | $7.28M | $1.6M 22.05% من القيمة السوقية | 272,178 GMEB | — |
| 1102 |  sudoswapSUDO | $0.0364 | -1.83% | -4.49% | -7.89% | $925.77K | $126.28 0.01% من القيمة السوقية | 25.4M SUDO | — |
| 1101 |  WhitecoinXWC | $0.009563 | +1.20% | -11.22% | -22.73% | $7.31M | $688.76K 9.42% من القيمة السوقية | 764.32M XWC | — |
| 1100 |  GamerCoinGHX | $0.0113 | -0.60% | -0.97% | -6.26% | $7.36M | $197.23K 2.68% من القيمة السوقية | 649.97M GHX | — |
| 1099 |  ElastosELA | $0.3208 | -0.45% | -6.68% | -15.20% | $7.41M | $105.29K 1.42% من القيمة السوقية | 23.09M ELA | — |
| 1099 | $0.004486 | -1.72% | -8.61% | +43.94% | $928.93K | $187.61 0.02% من القيمة السوقية | 207.09M LORDS | — | |
| 1098 |  TEXITcoinTXC | $0.1180 | +1.13% | -5.21% | -9.52% | $7.43M | $16.03K 0.22% من القيمة السوقية | 62.96M TXC | — |
| 1097 |  ThenaTHE | $0.0561 | +0.14% | -5.86% | -19.88% | $7.48M | $3.01M 40.28% من القيمة السوقية | 133.28M THE | — |
| 1096 |  AS Roma Fan TokenASR | $0.8282 | +0.11% | -1.68% | -6.34% | $7.49M | $2.55M 34.10% من القيمة السوقية | 9.05M ASR | — |
| 1095 |  KlerosPNK | $0.008197 | 0.00% | -0.80% | -0.30% | $7.5M | $8.5K 0.11% من القيمة السوقية | 915.53M PNK | — |
| 1094 |  BeatswapBTX | $0.0197 | -1.81% | -14.41% | -14.51% | $7.52M | $335.65K 4.46% من القيمة السوقية | 382.07M BTX | — |
| 1090 |  FAYAFAYA | $0.00000009250 | 0.00% | -0.11% | +0.22% | $975.67K | $11.29K 1.16% من القيمة السوقية | 10.55T FAYA | — |
| 1090 |  Microsoft xStockMSFTX | $532.73 | +0.06% | -2.05% | -0.14% | $7.62M | $728.78K 9.56% من القيمة السوقية | 14,311 MSFTX | — |
| 1088 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $560.84 | -0.22% | -8.10% | -13.51% | $7.63M | $5.35M 70.12% من القيمة السوقية | 13,608 AMDB | — |
| 1087 |  Paris Saint-Germain Fan TokenPSG | $0.4414 | -0.66% | -1.80% | -6.46% | $7.65M | $2.94M 38.43% من القيمة السوقية | 17.34M PSG | — |
| 1086 |  Bera USDBUSDمستقر | $1.01 | +0.34% | +0.54% | +0.16% | $7.69M | $245.54K 3.19% من القيمة السوقية | 7.65M BUSD | — |
| 1085 |  NATIX NetworkNATIX | $0.0001900 | -0.56% | -8.10% | -15.21% | $7.71M | $185.4K 2.40% من القيمة السوقية | 40.6B NATIX | — |
| 1083 |  PayAI NetworkPAYAI | $0.007749 | +0.30% | -7.00% | -8.84% | $7.75M | $648.97K 8.38% من القيمة السوقية | 999.94M PAYAI | — |
| 1082 |  Yooldo GamesESPORTS | $0.008601 | -0.92% | -7.92% | -20.57% | $7.74M | $1.02M 13.13% من القيمة السوقية | 899.99M ESPORTS | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% من القيمة السوقية | 9,971 XFUND | — |
| 1081 |  Quickswap [OLD]QUICK | $11.67 | +0.04% | -3.50% | -6.06% | $7.76M | $2.85K 0.04% من القيمة السوقية | 664,838 QUICK | — |
| 1080 |  Anthropic PreStocksANTHROPIC | $1,011 | -0.03% | -3.39% | -1.36% | $7.77M | $528.19K 6.80% من القيمة السوقية | 7,681 ANTHROPIC | — |
| 1078 |  TAC ProtocolTAC | $0.001296 | -0.19% | -5.93% | -13.47% | $7.79M | $1.23M 15.76% من القيمة السوقية | 6.01B TAC | — |
| 1077 |  Venus LINKVLINK | $0.2523 | -0.39% | -4.36% | -6.99% | $7.8M | $0.00 | 30.91M VLINK | — |
| 1075 |  Santos FC Fan TokenSANTOS | $0.4856 | -0.18% | -1.92% | -7.32% | $7.82M | $1.5M 19.20% من القيمة السوقية | 16.09M SANTOS | — |
| 1074 |  AIW3.aiAIW3 | $0.0359 | -0.05% | -0.28% | -0.44% | $7.82M | $34.29K 0.44% من القيمة السوقية | 217.92M AIW3 | — |
| 1072 |  OraichainORAI | $0.5680 | +2.79% | -13.61% | -2.09% | $7.85M | $217.16K 2.77% من القيمة السوقية | 13.82M ORAI | — |
| 1071 |  FC Barcelona Fan TokenBAR | $0.2745 | +0.01% | -0.69% | -3.73% | $7.86M | $3.06M 38.87% من القيمة السوقية | 28.65M BAR | — |
| 1070 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $150.59 | -1.20% | -9.17% | -18.20% | $7.85M | $8.58M 109.35% من القيمة السوقية | 52,131 EWYB | — |
