نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1363 |  AlturaALU | $0.003945 | +0.31% | -5.61% | -22.74% | $3.91M | $2.15M 55.12% من القيمة السوقية | 990M ALU | — |
| 1362 |  World of DypiansWOD | $0.006353 | +0.38% | +16.39% | +8.12% | $3.92M | $1.49M 38.01% من القيمة السوقية | 617.82M WOD | — |
| 1361 |  SuilendSEND | $0.0519 | -0.03% | -0.27% | -13.31% | $3.92M | $196.68 0.01% من القيمة السوقية | 75.54M SEND | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% من القيمة السوقية | 5.79B RTM | — |
| 1360 |  SuperfortuneGUA | $0.0314 | -0.80% | -10.83% | -7.18% | $3.93M | $2.23M 56.83% من القيمة السوقية | 125M GUA | — |
| 1359 |  AC Milan Fan TokenACM | $0.2736 | -0.15% | -1.96% | -3.02% | $3.93M | $1.35M 34.32% من القيمة السوقية | 14.37M ACM | — |
| 1358 |  BosonBOSON | $0.0231 | +2.53% | +5.77% | +13.55% | $3.94M | $57.5K 1.46% من القيمة السوقية | 170.46M BOSON | — |
| 1357 |  GaleonGALEON | $0.004786 | 0.00% | -3.12% | -10.40% | $3.95M | $0.00 | 824.78M GALEON | — |
| 1356 |  MileVerseMVC | $0.001434 | -0.23% | -2.87% | +0.30% | $3.96M | $130.15K 3.29% من القيمة السوقية | 2.76B MVC | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% من القيمة السوقية | 100B PEPES | — |
| 1355 |  ShapeShift FOXFOX | $0.005140 | +0.18% | -2.99% | -5.50% | $3.97M | $7.03K 0.18% من القيمة السوقية | 772.29M FOX | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% من القيمة السوقية | 228.88B JIM | — |
| 1354 |  Aleph CloudALEPH | $0.0161 | +0.37% | -0.34% | +0.41% | $3.98M | $157.53K 3.96% من القيمة السوقية | 247.22M ALEPH | — |
| 1353 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $41.88 | -0.61% | +11.52% | +37.50% | $3.97M | $16.27M 409.40% من القيمة السوقية | 94,878 SOXSB | — |
| 1351 |  HyperionRION | $0.0957 | +0.75% | -18.48% | -24.59% | $4M | $356.59K 8.90% من القيمة السوقية | 41.82M RION | — |
| 1350 |  AlonALON | $0.004014 | -0.11% | -8.92% | -11.14% | $4.01M | $886.46K 22.13% من القيمة السوقية | 997.96M ALON | — |
| 1349 |  OpenAI PreStocksOPENAI | $2,113 | -0.23% | -2.78% | -3.80% | $4.02M | $73.48K 1.83% من القيمة السوقية | 1,902 OPENAI | — |
| 1348 |  OWBOWB | $0.008836 | -3.60% | -7.71% | -18.26% | $4.02M | $36.53K 0.91% من القيمة السوقية | 455.13M OWB | — |
| 1347 |  Apple Tokenized Stock (Robinhood)AAPL | $344.21 | +0.34% | +0.78% | +2.37% | $4.02M | $4.09M 101.74% من القيمة السوقية | 11,685 AAPL | — |
| 1346 |  RaylsRLS | $0.002211 | +1.16% | +1.01% | +9.00% | $4.03M | $679.78K 16.85% من القيمة السوقية | 1.82B RLS | — |
| 1345 |  txTX | $0.001632 | +0.23% | +15.79% | +2.17% | $4.05M | $325.95K 8.04% من القيمة السوقية | 2.48B TX | — |
| 1344 |  NimiqNIM | $0.0002812 | -3.29% | -7.49% | -6.50% | $4.07M | $168.41K 4.14% من القيمة السوقية | 14.47B NIM | — |
| 1342 |  DiamondDMD | $1.09 | +0.15% | -2.64% | -5.23% | $4.07M | $15.18K 0.37% من القيمة السوقية | 3.73M DMD | — |
| 1342 | $0.1239 | +0.40% | -3.07% | -7.04% | $255.83K | $34.51K 13.49% من القيمة السوقية | 2.06M SMARTCREDIT | — | |
| 1341 |  Microsoft (bStocks Tokenized Stock)MSFTB | $533.98 | +0.04% | -1.84% | +0.85% | $4.08M | $3.07M 75.21% من القيمة السوقية | 7,644 MSFTB | — |
| 1340 |  Australian Digital DollarAUDDمستقر | $0.6958 | +0.15% | -0.35% | +0.19% | $4.08M | $10.77K 0.26% من القيمة السوقية | 5.87M AUDD | — |
| 1339 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $100.48 | -0.22% | -8.85% | -7.92% | $4.09M | $1.67M 40.79% من القيمة السوقية | 40,682 HOODON | — |
| 1338 |  PassagePASG | $0.0002000 | 0.00% | -5.55% | -5.18% | $261.86K | $176.90 0.07% من القيمة السوقية | 1.31B PASG | — |
| 1338 |  RadixXRDL1 | $0.0003021 | -1.18% | -5.37% | -9.11% | $4.09M | $114.46K 2.80% من القيمة السوقية | 13.55B XRD | — |
| 1337 |  Six SigmaSIX | $0.004829 | -0.02% | +3.95% | +6.07% | $4.11M | $121.61K 2.96% من القيمة السوقية | 850.97M SIX | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% من القيمة السوقية | 1.51B ATRI | — |
| 1336 |  Tesla Tokenized Stock (Robinhood)TSLA | $365.61 | +0.31% | -2.75% | -3.04% | $4.14M | $1.66M 40.03% من القيمة السوقية | 11,312 TSLA | — |
| 1335 |  EverlynLYN | $0.0162 | +2.69% | -5.41% | -19.50% | $4.14M | $1.33M 32.14% من القيمة السوقية | 255.64M LYN | — |
| 1334 |  Amazon (bStocks Tokenized Stock)AMZNB | $253.06 | -0.19% | -2.42% | -2.53% | $4.15M | $2.9M 69.97% من القيمة السوقية | 16,391 AMZNB | — |
| 1333 |  Oracle (Ondo Tokenized Stock)ORCLON | $131.28 | -0.03% | -9.26% | -9.53% | $4.17M | $2.04M 48.99% من القيمة السوقية | 31,738 ORCLON | — |
| 1333 |  Kinetic KollectiveNEBO | $0.2299 | +0.43% | -3.06% | -14.49% | $274.4K | $114.95 0.04% من القيمة السوقية | 1.19M NEBO | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% من القيمة السوقية | 999B LUCHOW | — |
| 1331 |  DAOBaseBEE | $0.0241 | +0.08% | -2.80% | +22.36% | $4.2M | $102.09K 2.43% من القيمة السوقية | 174.09M BEE | — |
| 1330 |  Meta (Coinbase Tokenized Stock)METAC | $737.95 | +0.31% | -3.56% | +2.30% | $4.21M | $11.95M 283.69% من القيمة السوقية | 5,706 METAC | — |
| 1330 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% من القيمة السوقية | 3.01B SHA | — |
| 1329 |  NetXNETX | $0.1601 | -0.04% | -3.31% | -2.08% | $4.21M | $135.51K 3.22% من القيمة السوقية | 26.31M NETX | — |
| 1328 |  Oracle xStockORCLX | $130.05 | -0.05% | -9.10% | -9.54% | $4.22M | $448.47K 10.63% من القيمة السوقية | 32,426 ORCLX | — |
| 1327 |  ScrollSCR | $0.0222 | -0.18% | -6.44% | -8.56% | $4.22M | $5.43M 128.61% من القيمة السوقية | 190M SCR | — |
| 1326 |  Alpha ImpactFOLO | $0.0009590 | +0.43% | -3.06% | -8.29% | $278.09K | $31.64 0.01% من القيمة السوقية | 290M FOLO | — |
| 1326 |  Coca-Cola (Ondo Tokenized Stock)KOON | $92.84 | +0.70% | +1.99% | +5.76% | $4.22M | $810.72K 19.20% من القيمة السوقية | 45,488 KOON | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% من القيمة السوقية | 49.02M THL | — |
| 1325 |  TSMC xStockTSMX | $430.91 | +0.45% | -3.09% | -9.03% | $4.23M | $255.25K 6.03% من القيمة السوقية | 9,820 TSMX | — |
| 1324 |  AMD xStockAMDX | $571.23 | -0.10% | -5.17% | -11.54% | $4.24M | $580.78K 13.71% من القيمة السوقية | 7,417 AMDX | — |
| 1323 |  SymVerse (symverse.org)SYMM | $0.0258 | -0.02% | -1.16% | -17.63% | $4.26M | $7.52K 0.18% من القيمة السوقية | 165.18M SYMM | — |
| 1322 |  tao.botTAOBOT | $0.0556 | -0.86% | -9.06% | -13.09% | $4.26M | $9.83K 0.23% من القيمة السوقية | 76.67M TAOBOT | — |
| 1321 |  QSTARQ* | $0.00003000 | +0.43% | -3.06% | -6.52% | $286.58K | $21.41 0.01% من القيمة السوقية | 9.6B Q* | — |
| 1320 |  TrustSwapSWAP | $0.0427 | -0.28% | -0.87% | -1.77% | $4.27M | $18.85K 0.44% من القيمة السوقية | 100M SWAP | — |
| 1319 |  NashNEX | $0.0965 | 0.00% | +4.54% | +12.36% | $4.28M | $0.00 | 44.34M NEX | — |
| 1318 |  BTSE TokenBTSE | $0.9829 | +0.04% | -0.97% | -0.54% | $4.28M | $201.94K 4.72% من القيمة السوقية | 4.35M BTSE | |
| 1316 |  KonnectKCT | $0.0005849 | -0.30% | -1.61% | -6.09% | $4.31M | $334.07K 7.74% من القيمة السوقية | 7.38B KCT | — |
| 1315 |  NEMXEM | $0.0004798 | -0.04% | -7.55% | -17.31% | $4.32M | $89.71K 2.08% من القيمة السوقية | 9B XEM | — |
| 1314 |  SMARDEXSDEX | $0.0004419 | +0.01% | +0.57% | +4.07% | $4.34M | $8.07K 0.19% من القيمة السوقية | 9.81B SDEX | — |
| 1313 |  PIVXPIVX | $0.0404 | +2.33% | -16.56% | -27.61% | $4.35M | $412.88K 9.49% من القيمة السوقية | 107.56M PIVX | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% من القيمة السوقية | 287B KONAN | — |
| 1312 |  PropchainPROPC | $0.1016 | +0.00% | -3.32% | -12.29% | $4.36M | $83.84K 1.92% من القيمة السوقية | 42.87M PROPC | — |
| 1311 |  VultisigVULT | $0.0670 | 0.00% | +1.99% | +2.71% | $4.36M | $0.00 | 65.01M VULT | — |
| 1311 |  Wrapped MinimaWMINIMA | $0.002366 | -1.71% | +0.83% | +8.09% | $295.75K | $18.76 0.01% من القيمة السوقية | 125M WMINIMA | — |
| 1309 |  Reactive NetworkREACT | $0.003642 | -3.12% | -3.06% | -12.89% | $4.37M | $88.17K 2.02% من القيمة السوقية | 1.2B REACT | — |
| 1308 |  SuiNS TokenNS | $0.0132 | -0.02% | -3.04% | -7.78% | $4.38M | $105.02K 2.40% من القيمة السوقية | 330.83M NS | — |
| 1307 |  PolyPadPOLYPAD | $0.0002720 | +0.20% | -1.73% | -6.41% | $299.45K | $65.82 0.02% من القيمة السوقية | 1.1B POLYPAD | — |
| 1306 |  Broadcom (Ondo Tokenized Stock)AVGOON | $348.18 | +0.21% | -3.43% | -7.53% | $4.42M | $4.09M 92.50% من القيمة السوقية | 12,695 AVGOON | — |
| 1305 |  ROAM TokenROAM | $0.0121 | +0.40% | -1.45% | -3.31% | $4.42M | $1.31M 29.70% من القيمة السوقية | 364.87M ROAM | — |
| 1304 |  Micron Technology Tokenized Stock (Robinhood)MU | $920.16 | -0.24% | -2.71% | -15.10% | $4.42M | $1.59M 36.02% من القيمة السوقية | 4,806 MU | — |
| 1301 |  MamoMAMO | $0.007311 | +0.39% | +0.17% | -3.07% | $4.43M | $1.07M 24.22% من القيمة السوقية | 606.09M MAMO | — |
| 1300 |  ObyteGBYTE | $4.69 | +1.64% | +1.42% | +3.12% | $4.44M | $6.69K 0.15% من القيمة السوقية | 946,246 GBYTE | — |
| 1297 |  REPPOREPPO | $0.0110 | -1.52% | -5.29% | -10.22% | $4.5M | $60.29K 1.34% من القيمة السوقية | 410.42M REPPO | — |
| 1296 |  BluzelleBLZ | $0.009314 | -0.07% | -0.92% | -7.51% | $4.51M | $95.74K 2.12% من القيمة السوقية | 484.56M BLZ | — |
| 1295 |  Prisma Governance TokenPRISMA | $0.006624 | +0.43% | -1.66% | -14.32% | $318.55K | $79.56 0.02% من القيمة السوقية | 48.09M PRISMA | — |
| 1295 |  EnzymeMLN | $1.39 | +0.92% | +2.38% | -2.63% | $4.55M | $68.35K 1.50% من القيمة السوقية | 3.28M MLN | — |
| 1294 |  Measurable DataMDT | $0.006822 | +1.69% | +0.42% | -0.31% | $4.61M | $69.5K 1.51% من القيمة السوقية | 676.16M MDT | — |
| 1292 |  Layer3L3 | $0.002978 | +0.24% | +8.40% | +3.34% | $4.63M | $2.33M 50.23% من القيمة السوقية | 1.55B L3 | — |
| 1291 |  RALLYRALLY | $0.0005235 | -0.78% | -3.31% | -8.65% | $4.65M | $8.01K 0.17% من القيمة السوقية | 8.88B RALLY | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% من القيمة السوقية | 33.88M TRC | — |
| 1290 |  AspectaASP | $0.0109 | +0.11% | -4.18% | +6.86% | $4.65M | $774.89K 16.65% من القيمة السوقية | 426.48M ASP | — |
| 1289 |  UnistakeUNISTAKE | $0.002069 | +0.43% | -3.06% | -7.29% | $329.59K | $12.15 0.00% من القيمة السوقية | 159.28M UNISTAKE | — |
| 1289 |  Direxion Semiconductor Bull 3X xStockSOXLX | $112.89 | +1.33% | -10.71% | -28.78% | $4.66M | $6.79M 145.81% من القيمة السوقية | 41,244 SOXLX | — |
| 1288 |  BFG TokenBFG | $0.004153 | -0.01% | -0.59% | -1.05% | $4.66M | $615.38 0.01% من القيمة السوقية | 1.12B BFG | — |
| 1287 |  Bitget Staked SOLBGSOL | $122.61 | -0.37% | -3.33% | -12.15% | $332.52K | $8.9K 2.68% من القيمة السوقية | 2,713 BGSOL | — |
| 1287 |  QuickswapQUICK | $0.007126 | -0.80% | -28.12% | -32.98% | $4.67M | $2.64M 56.45% من القيمة السوقية | 655.5M QUICK | — |
| 1286 |  HOPRHOPR | $0.0138 | +0.75% | +9.11% | +5.93% | $4.71M | $104.5K 2.22% من القيمة السوقية | 341.17M HOPR | — |
| 1284 | Red KitePKF | $0.002388 | +0.20% | -1.47% | -5.06% | $340.1K | $71.67 0.02% من القيمة السوقية | 142.41M PKF | — |
| 1281 |  WXT TokenWXT | $0.0004760 | -1.09% | -0.92% | -18.78% | $4.76M | $308.5K 6.48% من القيمة السوقية | 10B WXT | — |
| 1280 |  CommonWealthCWU | $0.005284 | -4.09% | -7.25% | -8.61% | $4.76M | $11.22K 0.24% من القيمة السوقية | 900.5M CWU | — |
| 1279 |  Hey AnonANON | $0.3111 | -0.82% | -4.52% | -12.37% | $4.78M | $132.38K 2.77% من القيمة السوقية | 15.37M ANON | — |
| 1277 |  StablR USDUSDRمستقر | $0.2241 | -0.02% | -0.04% | -0.06% | $4.78M | $86.06 0.00% من القيمة السوقية | 21.35M USDR | — |
| 1276 |  Manchester City Fan TokenCITY | $0.3412 | -0.33% | -1.69% | -2.41% | $4.79M | $2.54M 52.92% من القيمة السوقية | 14.05M CITY | — |
| 1275 |  BREWBREW | $0.005250 | +1.30% | -22.91% | -59.07% | $4.81M | $2.15M 44.64% من القيمة السوقية | 915.52M BREW | — |
| 1274 |  PaLM AIPALM | $0.0623 | -0.10% | -3.26% | -8.23% | $4.81M | $7.83K 0.16% من القيمة السوقية | 77.13M PALM | — |
| 1273 |  Equilibria FinanceEQB | $0.1422 | 0.00% | +5.58% | +6.66% | $4.81M | $0.00 | 33.82M EQB | — |
| 1272 |  Gold DAOGOLDAO | $0.006078 | -0.30% | -2.44% | +0.49% | $4.82M | $298.00 0.01% من القيمة السوقية | 792.56M GOLDAO | — |
| 1271 |  Bitrue CoinBTR | $0.0136 | +0.03% | -0.14% | +2.07% | $4.82M | $527.57K 10.95% من القيمة السوقية | 353.4M BTR | — |
| 1270 |  Polyhedra NetworkZKJ | $0.005740 | +0.02% | +0.74% | +1.18% | $4.83M | $1.22M 25.23% من القيمة السوقية | 840.88M ZKJ | — |
| 1269 |  GAIBGAIB | $0.0236 | +0.11% | -7.50% | -6.46% | $4.83M | $417.72K 8.65% من القيمة السوقية | 204.83M GAIB | — |
| 1268 |  LimitlessLMTS | $0.0368 | -0.49% | -4.03% | -11.11% | $4.84M | $977.14K 20.19% من القيمة السوقية | 131.6M LMTS | — |
| 1268 |  X2Y2X2Y2 | $0.0009590 | +0.40% | -3.51% | -7.86% | $362.07K | $72.25 0.02% من القيمة السوقية | 377.61M X2Y2 | — |
