نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% من القيمة السوقية | 9.5B MEFA | — |
| 1440 | $0.0002530 | +0.25% | +0.34% | -4.41% | $168.79K | $12.61 0.01% من القيمة السوقية | 666.75M XMS | — | |
| 1440 |  DjedDJEDمستقر | $0.9930 | -0.21% | -0.38% | -0.79% | $3.27M | $16.54K 0.51% من القيمة السوقية | 3.29M DJED | — |
| 1439 |  Palantir xStockPLTRX | $205.94 | -0.18% | -1.14% | +7.58% | $3.28M | $1.13M 34.35% من القيمة السوقية | 15,933 PLTRX | — |
| 1438 |  WOM ProtocolWOM | $0.0170 | +0.08% | +0.02% | +0.67% | $3.28M | $0.00 | 193M WOM | — |
| 1437 |  ONINOONI | $0.003986 | -0.22% | -4.29% | +37.43% | $157.24K | $364.01 0.23% من القيمة السوقية | 39.45M ONI | — |
| 1437 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $243.11 | -0.65% | -3.36% | -18.64% | $3.29M | $2M 60.92% من القيمة السوقية | 13,517 ARMON | — |
| 1436 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% من القيمة السوقية | 214,602 PBTC35A | — |
| 1435 |  KadenaKDAL1 | $0.009869 | +0.97% | +5.47% | +10.21% | $3.31M | $4.12K 0.12% من القيمة السوقية | 335.29M KDA | — |
| 1434 |  GoldfinchGFI | $0.0378 | +1.15% | +1.78% | +1.73% | $3.31M | $54.52K 1.65% من القيمة السوقية | 87.63M GFI | — |
| 1433 |  Ancient8A8 | $0.005155 | +0.14% | +5.48% | -3.49% | $3.32M | $2.43M 73.29% من القيمة السوقية | 643.16M A8 | — |
| 1432 |  Amazon Tokenized Stock (Robinhood)AMZN | $255.40 | -0.44% | -2.00% | -1.16% | $3.32M | $556.38K 16.74% من القيمة السوقية | 13,013 AMZN | — |
| 1431 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,714 | -1.12% | +0.93% | -5.40% | $3.32M | $2.86M 86.11% من القيمة السوقية | 1,939 ASMLON | — |
| 1429 |  Axe Compute Tokenized bStocksAGPUB | $8.95 | +0.15% | -5.11% | -23.44% | $3.35M | $1.62M 48.46% من القيمة السوقية | 373,899 AGPUB | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% من القيمة السوقية | 100M UFT | — |
| 1428 |  SταkingSN88 | $0.7439 | +1.30% | -3.10% | -9.46% | $3.35M | $16.38K 0.49% من القيمة السوقية | 4.51M SN88 | — |
| 1427 |  Star Atlas DAOPOLIS | $0.0114 | -1.97% | -6.77% | +11.51% | $3.37M | $15.65K 0.46% من القيمة السوقية | 295.55M POLIS | — |
| 1425 |  Lumera HealthLUR | $0.9897 | -0.01% | -0.01% | -1.03% | $3.38M | $11.69 0.00% من القيمة السوقية | 3.42M LUR | — |
| 1424 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $60.77 | -1.68% | -3.88% | -14.68% | $3.38M | $2.14M 63.28% من القيمة السوقية | 55,684 RKLBB | — |
| 1422 |  Crypto Sustainable TokenCST | $16.24 | +1.45% | +11.45% | -13.70% | $3.4M | $41.06K 1.21% من القيمة السوقية | 209,120 CST | — |
| 1421 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.01% | -3.48% | -6.89% | $170.25K | $15.15 0.01% من القيمة السوقية | 39,681.1T BEZOGE | — |
| 1421 |  Bitmine xStockBMNRX | $22.34 | +1.19% | -5.80% | -8.78% | $3.39M | $588.59K 17.34% من القيمة السوقية | 151,928 BMNRX | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% من القيمة السوقية | 512.69M EVMOS | — |
| 1419 | $0.0330 | +0.01% | -3.82% | -7.31% | $171.05K | $27.41 0.02% من القيمة السوقية | 5.19M JONES | — | |
| 1418 |  Ready CardsREADY | $0.003427 | +4.48% | -12.10% | -37.71% | $3.43M | $157.35K 4.59% من القيمة السوقية | 1B READY | — |
| 1417 |  XMAQUINADEUS | $0.0170 | -0.42% | -12.00% | -14.82% | $3.42M | $80.77K 2.36% من القيمة السوقية | 201.37M DEUS | — |
| 1416 |  Creo EngineCREO | $0.004973 | -0.53% | -5.68% | -3.15% | $3.43M | $128.32K 3.75% من القيمة السوقية | 688.89M CREO | — |
| 1416 |  MELEGAMARCO | $0.0002370 | -1.25% | -2.15% | -13.01% | $172.57K | $207.04 0.12% من القيمة السوقية | 729.6M MARCO | — |
| 1415 |  OctoknOTK | $0.002858 | -2.20% | +4.53% | +374.35% | $3.43M | $295.71K 8.62% من القيمة السوقية | 1.2B OTK | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% من القيمة السوقية | 112.38T WFAI | — |
| 1414 |  AXT (bStocks Tokenized Stock)AXTIB | $62.68 | -3.35% | +3.09% | -23.11% | $3.44M | $3.71M 107.85% من القيمة السوقية | 54,939 AXTIB | — |
| 1411 |  Bridged Tether (Wormhole)USDTSO | $1.01 | +1.27% | +3.44% | +3.52% | $176.52K | $1.15K 0.65% من القيمة السوقية | 174,314 USDTSO | — |
| 1411 |  Sport.funFUN | $0.0194 | +2.53% | +1.83% | -6.49% | $3.45M | $485.15K 14.06% من القيمة السوقية | 178M FUN | — |
| 1410 |  ParticlPART | $0.2211 | -0.00% | +26.14% | +3.72% | $3.46M | $56.13 0.00% من القيمة السوقية | 15.63M PART | — |
| 1409 |  IMPTIMPT | $0.002346 | +0.71% | -3.41% | -10.76% | $3.46M | $83.41K 2.41% من القيمة السوقية | 1.48B IMPT | — |
| 1409 |  BwareINFRA | $0.0429 | 0.00% | +0.81% | +4.51% | $177.16K | $200.28 0.11% من القيمة السوقية | 4.13M INFRA | — |
| 1408 |  ForceFRC | $0.001552 | -0.22% | -2.12% | -35.31% | $177.21K | $51.21 0.03% من القيمة السوقية | 114.2M FRC | — |
| 1408 |  EarthMetaEMT | $0.002423 | -0.13% | +1.45% | -3.73% | $3.48M | $608.49 0.02% من القيمة السوقية | 1.44B EMT | — |
| 1407 |  Bent FinanceBENT | $0.0253 | +0.01% | -2.80% | -5.22% | $178.66K | $27.75 0.02% من القيمة السوقية | 7.05M BENT | — |
| 1407 |  Rupiah TokenIDRTمستقر | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1406 |  Ampleforth GovernanceFORTH | $0.2443 | +1.72% | -3.00% | -11.21% | $3.5M | $125.32K 3.58% من القيمة السوقية | 14.34M FORTH | — |
| 1405 |  Vara NetworkVARAL1 | $0.0005249 | -0.02% | +2.19% | -3.79% | $3.51M | $109.77K 3.12% من القيمة السوقية | 6.69B VARA | — |
| 1405 |  PIRBPIRB | $0.002579 | +0.01% | -3.48% | -5.67% | $179.05K | $94.86 0.05% من القيمة السوقية | 69.42M PIRB | — |
| 1404 |  BitSharesBTS | $0.001186 | -1.34% | -5.40% | -12.75% | $3.55M | $80.56K 2.27% من القيمة السوقية | 3B BTS | — |
| 1403 |  World3WAI | $0.0103 | +0.04% | +1.52% | +1.59% | $3.57M | $74.79K 2.09% من القيمة السوقية | 346.46M WAI | — |
| 1402 |  OctaSpaceOCTA | $0.0897 | -2.25% | -3.31% | -22.63% | $3.59M | $3.9K 0.11% من القيمة السوقية | 39.98M OCTA | — |
| 1401 |  TARS AITAI | $0.004041 | -0.49% | +2.32% | +4.33% | $3.61M | $194.09K 5.38% من القيمة السوقية | 892.19M TAI | — |
| 1400 |  sUSDSUSDمستقر | $0.0829 | +0.04% | -7.79% | +60.09% | $3.61M | $1.99K 0.06% من القيمة السوقية | 43.6M SUSD | — |
| 1399 |  Arsenal Fan TokenAFC | $0.1450 | +0.01% | -2.56% | -6.44% | $3.62M | $281.92K 7.78% من القيمة السوقية | 24.98M AFC | — |
| 1398 |  WallStreetBets DAppWSB | $0.0001820 | -0.28% | -1.56% | -4.29% | $181.76K | $150.46 0.08% من القيمة السوقية | 1B WSB | — |
| 1398 |  TectumTET | $0.3630 | -0.69% | -1.13% | +36.92% | $3.63M | $106.32K 2.93% من القيمة السوقية | 10M TET | — |
| 1397 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.61 | -0.68% | -1.91% | -0.71% | $3.63M | $38.18K 1.05% من القيمة السوقية | 647,616 MAG7XON | — |
| 1396 |  OneONE | $0.0004235 | 0.00% | -1.41% | +9.88% | $3.64M | $0.00 | 8.58B ONE | — |
| 1396 |  Bazed GamesBAZED | $0.002396 | +0.01% | -3.48% | -9.00% | $182.89K | $49.57 0.03% من القيمة السوقية | 76.32M BAZED | — |
| 1395 |  Avocado DAOAVG | $0.001777 | +0.01% | -3.48% | -7.39% | $183.58K | $10.04 0.01% من القيمة السوقية | 103.28M AVG | — |
| 1394 |  B20B20 | $0.0369 | +0.01% | -3.48% | -10.45% | $183.72K | $44.40 0.02% من القيمة السوقية | 4.97M B20 | — |
| 1394 |  Star AtlasATLAS | $0.0001418 | -1.95% | -2.29% | -5.25% | $3.65M | $57.24K 1.57% من القيمة السوقية | 25.75B ATLAS | — |
| 1393 |  apM FashionAPM | $0.004057 | +0.02% | -4.49% | -20.38% | $3.65M | $1.3M 35.55% من القيمة السوقية | 900M APM | — |
| 1393 |  CelebrityCoinV2CCV2 | $0.1985 | +0.01% | -17.72% | -23.54% | $184.72K | $1.48K 0.80% من القيمة السوقية | 930,358 CCV2 | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% من القيمة السوقية | 95.87T PIKA | — |
| 1392 |  ObserverOBSR | $0.0005617 | -2.80% | -2.80% | -7.61% | $3.66M | $609.69K 16.68% من القيمة السوقية | 6.51B OBSR | — |
| 1391 |  Oracle (bStocks Tokenized Stock)ORCLB | $132.85 | -0.73% | -3.83% | -7.66% | $3.66M | $3.42M 93.62% من القيمة السوقية | 27,529 ORCLB | — |
| 1390 | $2.04 | +0.01% | -4.35% | -12.38% | $187.7K | $1.22K 0.65% من القيمة السوقية | 91,968 CLEV | — | |
| 1390 |  PropbasePROPS | $0.007005 | -0.18% | -1.63% | -4.06% | $3.66M | $908.01K 24.78% من القيمة السوقية | 523.05M PROPS | — |
| 1389 |  Quantoz EURQEURQمستقر | $1.09 | +0.13% | -0.06% | -0.76% | $3.67M | $842.05K 22.97% من القيمة السوقية | 3.35M EURQ | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% من القيمة السوقية | 81.98M COMAI | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $374.36 | -0.44% | -1.79% | -0.50% | $3.67M | $1.62M 44.20% من القيمة السوقية | 9,813 GLDON | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% من القيمة السوقية | 75.66M HUNNY | — |
| 1387 |  SUKUSUKU | $0.005359 | +0.02% | +1.23% | +0.13% | $3.71M | $23.02K 0.62% من القيمة السوقية | 692.05M SUKU | — |
| 1386 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.98 | +0.69% | +3.07% | +3.98% | $3.72M | $1.78K 0.05% من القيمة السوقية | 119,962 PFEON | — |
| 1385 |  CratosCRTS | $0.00005824 | -1.56% | -6.89% | -5.35% | $3.72M | $158.73K 4.27% من القيمة السوقية | 63.88B CRTS | — |
| 1384 |  Fei USDFEIمستقر | $0.9986 | 0.00% | -0.11% | -0.05% | $3.74M | $0.00 | 3.75M FEI | — |
| 1383 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% من القيمة السوقية | 526.38M SABAI | — |
| 1382 |  FAR LabsFAR | $0.0007767 | -0.22% | -3.58% | -7.63% | $3.75M | $50.39K 1.34% من القيمة السوقية | 4.83B FAR | — |
| 1381 |  AlltoscanATS | $0.0432 | -1.04% | -4.43% | -16.65% | $3.79M | $210.83K 5.57% من القيمة السوقية | 87.68M ATS | — |
| 1380 |  Games for a LivingGFAL | $0.0008629 | 0.00% | +0.83% | -24.23% | $3.8M | $0.00 | 4.41B GFAL | — |
| 1379 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.26% | -0.11% | +0.16% | $3.8M | $45.3K 1.19% من القيمة السوقية | 772,803 BLKHION | — |
| 1379 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% من القيمة السوقية | 504.43M OOE | — |
| 1378 |  Nebius Group (Ondo Tokenized)NBISON | $187.92 | -0.77% | -6.75% | -20.39% | $3.81M | $2.12M 55.74% من القيمة السوقية | 20,249 NBISON | — |
| 1377 |  United States Oil Fund (Ondo Tokenized)USOON | $153.49 | +0.25% | +0.84% | +6.29% | $3.81M | $793.38K 20.80% من القيمة السوقية | 24,846 USOON | — |
| 1376 |  ELYFIELFI | $0.004033 | +0.19% | -1.46% | -2.50% | $205.32K | $120.38 0.06% من القيمة السوقية | 50.91M ELFI | — |
| 1376 |  AlignedALIGN | $0.004558 | +0.11% | -2.41% | -19.43% | $3.81M | $554.08K 14.54% من القيمة السوقية | 835.97M ALIGN | — |
| 1375 |  SuilendSEND | $0.0507 | -2.82% | -2.28% | -15.22% | $3.83M | $140.55 0.00% من القيمة السوقية | 75.54M SEND | — |
| 1375 |  DeepFakeAIFAKEAI | $0.0002140 | -0.02% | -3.73% | -8.17% | $205.64K | $117.23 0.06% من القيمة السوقية | 958.82M FAKEAI | — |
| 1374 |  Flying TulipFT | $0.1514 | +0.79% | -1.11% | +6.25% | $3.84M | $8.13K 0.21% من القيمة السوقية | 25.38M FT | |
| 1373 |  Lockheed (Ondo Tokenized Stock)LMTON | $519.80 | +1.97% | +2.43% | +1.23% | $3.85M | $230.97K 6.00% من القيمة السوقية | 7,409 LMTON | — |
| 1371 |  PlatONLAT | $0.0005395 | +0.15% | +0.08% | -10.52% | $3.86M | $1.05M 27.18% من القيمة السوقية | 7.15B LAT | — |
| 1371 |  APY.visionVISION | $0.1535 | +0.01% | -3.97% | -6.98% | $210K | $139.96 0.07% من القيمة السوقية | 1.37M VISION | — |
| 1370 |  DatamineDAM | $0.0703 | +0.01% | -3.48% | -9.55% | $210.19K | $852.33 0.41% من القيمة السوقية | 2.99M DAM | — |
| 1370 |  SwellSWELL | $0.0007410 | -0.39% | -3.39% | -17.40% | $3.87M | $223.53K 5.78% من القيمة السوقية | 5.22B SWELL | — |
| 1369 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1368 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $41.10 | +3.05% | +4.27% | +33.38% | $3.89M | $15.77M 405.26% من القيمة السوقية | 94,669 SOXSB | — |
| 1367 |  Meta (Coinbase Tokenized Stock)METAC | $738.99 | -1.10% | -3.29% | +2.06% | $3.9M | $13.27M 340.16% من القيمة السوقية | 5,278 METAC | — |
| 1365 |  BosonBOSON | $0.0230 | +3.03% | +1.81% | +15.51% | $3.92M | $52.52K 1.34% من القيمة السوقية | 170.46M BOSON | — |
| 1364 |  CheckmateCHECK | $0.0102 | -0.23% | -4.99% | -9.98% | $3.92M | $719.04K 18.33% من القيمة السوقية | 385.83M CHECK | — |
| 1363 |  AC Milan Fan TokenACM | $0.2730 | -0.26% | -0.98% | -4.19% | $3.92M | $1.55M 39.53% من القيمة السوقية | 14.37M ACM | — |
| 1362 |  MileVerseMVC | $0.001436 | +0.72% | -1.59% | -0.66% | $3.97M | $127.95K 3.23% من القيمة السوقية | 2.76B MVC | — |
| 1361 |  Marvell Technology rStockRMRVL | $252.12 | -1.96% | -3.00% | -10.92% | $3.97M | $119.23K 3.00% من القيمة السوقية | 15,739 RMRVL | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% من القيمة السوقية | 5.79B RTM | — |
| 1360 |  HummingbotHBOT | $0.0004000 | +0.38% | -1.96% | +3.61% | $221.57K | $148.25 0.07% من القيمة السوقية | 553.27M HBOT | — |
