نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1775 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.64K 41.50% من القيمة السوقية | 6.33M OBS | — |
| 1775 |  General Electric (Ondo Tokenized Stock)GEON | $312.60 | -0.28% | -0.01% | +2.76% | $1.47M | $642.47K 43.56% من القيمة السوقية | 4,719 GEON | — |
| 1774 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.11% | -0.27% | $12.95K | $12.23 0.09% من القيمة السوقية | 41.6M MDF | — |
| 1774 |  VelasPadVLXPAD | $0.00006400 | +0.05% | -4.09% | -39.93% | $16.02K | $905.68 5.65% من القيمة السوقية | 250.14M VLXPAD | — |
| 1774 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.10 | -0.83% | -0.58% | +4.64% | $1.49M | $527.88K 35.55% من القيمة السوقية | 8,941 ABNBON | — |
| 1772 |  Gems VIPGEMS | $0.002488 | +0.00% | -3.92% | -16.36% | $1.49M | $101.27K 6.80% من القيمة السوقية | 598.87M GEMS | — |
| 1771 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $63.47 | +3.05% | -15.05% | -26.67% | $1.49M | $3.87M 260.30% من القيمة السوقية | 23,435 CRWVB | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% من القيمة السوقية | 7.89B TIDAL | — |
| 1770 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,337 | +0.06% | -7.32% | -20.18% | $1.5M | $12.86M 856.76% من القيمة السوقية | 1,123 SNDKC | — |
| 1769 |  Rai Reflex IndexRAIمستقر | $3.02 | +0.14% | -0.47% | -0.40% | $1.5M | $457.23 0.03% من القيمة السوقية | 498,253 RAI | — |
| 1768 | RentberryBERRY | $0.00005800 | -0.13% | -48.18% | -49.93% | $17.45K | $137.02 0.79% من القيمة السوقية | 301.43M BERRY | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% من القيمة السوقية | 4.24B TRAVA | — | |
| 1768 |  CIPHERCPR | $0.0002338 | +0.10% | +1.20% | +11.08% | $1.51M | $229.07K 15.15% من القيمة السوقية | 6.47B CPR | — |
| 1767 |  QuStreamQST | $0.001721 | -2.45% | -6.54% | -45.95% | $1.51M | $30.19K 1.99% من القيمة السوقية | 880.5M QST | — |
| 1766 |  MysteriumMYST | $0.0758 | +0.06% | -0.89% | -17.51% | $1.52M | $18.85K 1.24% من القيمة السوقية | 20.03M MYST | — |
| 1765 |  Coinbase rStockRCOIN | $170.00 | +0.52% | -5.78% | -3.34% | $1.52M | $46.78K 3.08% من القيمة السوقية | 8,934 RCOIN | — |
| 1764 |  HyperGPTHGPT | $0.001610 | +0.72% | -4.62% | -19.17% | $1.53M | $139.26K 9.12% من القيمة السوقية | 948.69M HGPT | — |
| 1763 |  SolDogeSDOGE | $0.000002000 | 0.00% | -6.85% | -11.73% | $17.75K | $42.08 0.24% من القيمة السوقية | 10B SDOGE | — |
| 1763 |  CellframeCELL | $0.0535 | -0.76% | -8.22% | +14.90% | $1.53M | $174.39K 11.39% من القيمة السوقية | 28.6M CELL | — |
| 1762 |  UltraUOS | $0.003195 | -0.56% | -3.88% | -17.34% | $1.53M | $114.24K 7.45% من القيمة السوقية | 479.62M UOS | — |
| 1761 |  Niza GlobalNIZA | $0.0009378 | +0.17% | -2.86% | -4.73% | $1.54M | $59.57K 3.87% من القيمة السوقية | 1.64B NIZA | — |
| 1760 |  Ribbon FinanceRBN | $0.0232 | 0.00% | -6.16% | -13.76% | $1.54M | $0.00 | 66.58M RBN | — |
| 1759 |  Nodle NetworkNODL | $0.0002599 | -0.31% | -0.52% | -1.21% | $1.54M | $36.57K 2.37% من القيمة السوقية | 5.94B NODL | — |
| 1758 |  CoinwebCWEB | $0.0006195 | -1.57% | +19.70% | +25.83% | $1.55M | $162.91K 10.53% من القيمة السوقية | 2.5B CWEB | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% من القيمة السوقية | 250,000 MEDIA | — |
| 1758 |  EthereansOS | $0.0211 | 0.00% | -5.58% | -6.69% | $18.05K | $32.17 0.18% من القيمة السوقية | 855,989 OS | — |
| 1757 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $34.69 | -0.55% | -10.56% | -21.66% | $1.56M | $1.48M 95.27% من القيمة السوقية | 44,859 SMCION | — |
| 1756 |  BottoBOTTO | $0.0330 | -0.00% | -9.73% | -13.85% | $1.56M | $0.00 | 47.17M BOTTO | — |
| 1755 |  Reserve AI Infrastructure DTFBUILDOUT | $86.70 | -0.37% | -6.73% | -11.99% | $1.56M | $206.67K 13.26% من القيمة السوقية | 17,976 BUILDOUT | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% من القيمة السوقية | 74.91M PBR | — |
| 1754 |  ProsperPROS | $0.0303 | -0.12% | -1.63% | +3.12% | $1.56M | $57.94K 3.72% من القيمة السوقية | 51.39M PROS | — |
| 1754 |  AldrinRIN | $0.001495 | 0.00% | -1.28% | -3.95% | $18.49K | $11.92 0.06% من القيمة السوقية | 12.36M RIN | — |
| 1753 |  ContentosCOS | $0.0003012 | -0.79% | -6.48% | -18.62% | $1.56M | $69.52K 4.46% من القيمة السوقية | 5.18B COS | — |
| 1752 |  Cub FinanceCUB | $0.0008850 | +0.02% | -1.09% | -2.73% | $18.6K | $23.63 0.13% من القيمة السوقية | 21M CUB | — |
| 1752 |  TheoriqTHQ | $0.0102 | -0.13% | -2.26% | -4.79% | $1.57M | $184.65K 11.79% من القيمة السوقية | 154.23M THQ | — |
| 1751 |  PandoraPANDORA | $156.60 | -0.08% | -2.87% | -2.00% | $1.57M | $0.00 | 10,000 PANDORA | — |
| 1750 |  SunContractSNC | $0.0216 | +0.11% | -0.89% | -0.13% | $1.57M | $22.57K 1.44% من القيمة السوقية | 72.57M SNC | — |
| 1750 |  Yield ProtocolYIELD | $0.0002680 | -0.10% | -5.72% | +211.98% | $19.17K | $57.98 0.30% من القيمة السوقية | 71.45M YIELD | — |
| 1749 |  RocketX ExchangeRVF | $0.0203 | +0.18% | -8.93% | -19.90% | $1.57M | $7.53K 0.48% من القيمة السوقية | 77.27M RVF | — |
| 1748 |  Memecoindao$MEMES | $0.0001990 | 0.00% | -2.45% | -7.10% | $19.93K | $183.57 0.92% من القيمة السوقية | 100M $MEMES | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% من القيمة السوقية | 478.44M BTL | — |
| 1747 |  Eve AIEVEAI | $0.0002310 | +0.03% | -5.58% | -8.05% | $19.99K | $37.65 0.19% من القيمة السوقية | 86.59M EVEAI | — |
| 1747 |  0x00X0 | $0.001814 | 0.00% | -5.36% | -9.49% | $1.58M | $0.00 | 868.56M 0X0 | — |
| 1746 |  SignumSIGNA | $0.0007432 | -0.01% | +0.07% | +0.29% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1745 |  W3GGW3GG | $0.0005210 | 0.00% | -0.42% | -3.46% | $20.31K | $90.85 0.45% من القيمة السوقية | 38.97M W3GG | — |
| 1745 |  XSwapXSWAP | $0.005348 | -0.14% | -1.85% | -3.30% | $1.6M | $4.18K 0.26% من القيمة السوقية | 298.26M XSWAP | — |
| 1744 |  DerivaDAODDX | $0.0613 | +0.09% | +25.81% | +26.00% | $1.6M | $6.11 0.00% من القيمة السوقية | 26.09M DDX | — |
| 1744 |  PUFFPUFF | $0.0003930 | 0.00% | -0.93% | -0.52% | $20.5K | $57.65 0.28% من القيمة السوقية | 52.2M PUFF | — |
| 1743 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1741 |  ServiceNow (Ondo Tokenized Stock)NOWON | $703.88 | +0.08% | +1.71% | +1.06% | $1.62M | $1.27M 78.83% من القيمة السوقية | 2,297 NOWON | — |
| 1741 |  MarginswapMFI | $0.002989 | 0.00% | -4.40% | -12.43% | $21.08K | $19.00 0.09% من القيمة السوقية | 7.05M MFI | — |
| 1740 |  Dejitaru HoshiHOSHI | $0.00002100 | +0.03% | -5.73% | -9.00% | $21.14K | $18.71 0.09% من القيمة السوقية | 1B HOSHI | — |
| 1740 |  Mento EuroEURMمستقر | $1.12 | -0.01% | +0.16% | +0.21% | $1.62M | $6.5K 0.40% من القيمة السوقية | 1.45M EURM | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 0.28% من القيمة السوقية | 36.02M NEUROS | — |
| 1739 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,016 | -0.02% | -2.21% | -3.25% | $1.63M | $252.09K 15.49% من القيمة السوقية | 1,602 EQIXON | — |
| 1738 |  Trabzonspor Fan TokenTRA | $0.1867 | -0.17% | +0.91% | -0.96% | $1.63M | $99.52K 6.11% من القيمة السوقية | 8.72M TRA | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% من القيمة السوقية | 94.44M NIOX | — |
| 1737 |  Pickle FinancePICKLE | $0.0127 | -0.10% | -6.75% | -9.22% | $21.85K | $86.25 0.39% من القيمة السوقية | 1.72M PICKLE | — |
| 1737 |  MayflowerMAY | $0.003760 | -0.04% | -8.03% | -6.83% | $1.63M | $119.86K 7.36% من القيمة السوقية | 433.34M MAY | — |
| 1736 |  ALTAVATAVA | $0.002348 | +0.87% | -6.44% | -6.49% | $1.63M | $56.53K 3.46% من القيمة السوقية | 695.88M TAVA | — |
| 1735 |  KoinosKOIN | $0.0196 | 0.00% | -0.53% | +10.50% | $1.64M | $0.00 | 83.26M KOIN | — |
| 1734 |  SymbiosisSIS | $0.0169 | -3.19% | -3.73% | +2.16% | $1.64M | $106.04K 6.46% من القيمة السوقية | 96.97M SIS | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% من القيمة السوقية | 10.09M IF | — |
| 1733 |  Dell Technologies Inc. xStockDELLX | $485.29 | -0.60% | -12.60% | -15.09% | $1.64M | $142.85K 8.69% من القيمة السوقية | 3,386 DELLX | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% من القيمة السوقية | 138.85M AZUM | — |
| 1731 |  Linde plc (Ondo Tokenized Stock)LINON | $506.10 | +0.76% | +0.58% | +2.90% | $1.65M | $94.99K 5.77% من القيمة السوقية | 3,253 LINON | — |
| 1730 |  ArchLootAL | $0.001743 | +0.59% | -4.41% | -7.40% | $1.65M | $264.39K 16.00% من القيمة السوقية | 947.88M AL | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 0.10% من القيمة السوقية | 96.79M CGV | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% من القيمة السوقية | 28M PANO | — |
| 1729 |  SPDR S&P 500 ETF rStockRSPY | $766.99 | +0.12% | -1.48% | -0.82% | $1.65M | $20.83K 1.26% من القيمة السوقية | 2,154 RSPY | — |
| 1729 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% من القيمة السوقية | 235.44M TANSSI | — |
| 1728 |  iShares Silver Trust xStockSLVX | $51.10 | -0.23% | -3.27% | -3.82% | $1.65M | $142.02K 8.59% من القيمة السوقية | 32,337 SLVX | — |
| 1727 |  Grape ProtocolGRAPE | $0.0001330 | -0.09% | +0.11% | +2.13% | $25.7K | $69.48 0.27% من القيمة السوقية | 193.61M GRAPE | — |
| 1726 |  Anduril PreStocksANDURIL | $140.67 | -1.93% | -5.91% | -10.43% | $1.66M | $13.85K 0.83% من القيمة السوقية | 11,805 ANDURIL | — |
| 1724 |  Glitch ProtocolGLCH | $0.0003780 | -0.10% | -5.72% | -8.22% | $26.5K | $57.06 0.22% من القيمة السوقية | 70.14M GLCH | — |
| 1723 |  OvrOVR | $0.0328 | -0.02% | -3.80% | -11.87% | $1.68M | $105.28K 6.28% من القيمة السوقية | 50.99M OVR | — |
| 1720 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 0.07% من القيمة السوقية | 641.07M 5IRE | — |
| 1720 |  HDOKIOKI | $0.00002500 | 0.00% | -0.40% | -0.40% | $27.2K | $38.96 0.14% من القيمة السوقية | 1.08B OKI | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% من القيمة السوقية | 5.61M PSOL | — |
| 1719 |  KwentaKWENTA | $3.90 | 0.00% | -5.35% | -5.12% | $1.69M | $0.00 | 431,809 KWENTA | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% من القيمة السوقية | 10B XENO | — |
| 1718 |  Shido NetworkSHIDO | $0.00006997 | -0.38% | -1.94% | -18.36% | $1.69M | $12.93K 0.77% من القيمة السوقية | 24.1B SHIDO | — |
| 1717 |  Regent CoinREGENT | $0.5864 | -0.46% | -0.20% | -6.55% | $1.69M | $979.39K 58.04% من القيمة السوقية | 2.88M REGENT | — |
| 1717 |  HashtaggerMOOO | $0.0140 | 0.00% | -15.65% | -6.60% | $27.83K | $130.92 0.47% من القيمة السوقية | 1.99M MOOO | — |
| 1716 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.09 | -0.45% | -2.93% | +1.44% | $1.71M | $4.4M 258.22% من القيمة السوقية | 15,630 BABA | — |
| 1715 |  VexaniumVEX | $0.002333 | -0.02% | -0.04% | -1.43% | $1.71M | $0.00 | 733.64M VEX | — |
| 1714 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.07 | -0.11% | -3.22% | +2.71% | $1.71M | $342.53K 19.99% من القيمة السوقية | 21,396 PDDB | — |
| 1713 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $41.19 | +1.55% | -11.96% | -30.53% | $1.71M | $3.07M 179.53% من القيمة السوقية | 41,586 ASTSB | — |
| 1712 |  Grizzly HoneyGHNY | $0.0194 | +0.05% | -2.52% | -10.08% | $28.72K | $13.20 0.05% من القيمة السوقية | 1.48M GHNY | — |
| 1712 |  Corning (bStocks Tokenized Stock)GLWB | $135.43 | +0.27% | -7.34% | -14.62% | $1.72M | $2.39M 139.27% من القيمة السوقية | 12,671 GLWB | — |
| 1711 |  mStable Governance: MetaMTA | $0.0310 | +0.00% | +6.12% | +3.43% | $1.72M | $2.75 0.00% من القيمة السوقية | 55.44M MTA | — |
| 1709 | TruBadgerTRUBGR | $0.000000000073 | +0.05% | -3.00% | -6.54% | $29.14K | $27.33 0.09% من القيمة السوقية | 398.33T TRUBGR | — |
| 1708 |  Sandisk (Backpack Securities)SNDK | $1,336 | +0.04% | -7.47% | -20.05% | $1.73M | $750.85K 43.51% من القيمة السوقية | 1,292 SNDK | — |
| 1707 |  Orbofi AIOBI | $0.001206 | +2.60% | -8.44% | +673.41% | $1.73M | $777.09K 44.95% من القيمة السوقية | 1.43B OBI | — |
| 1707 |  OnChain Pepe 404OCP404 | $344.25 | +0.03% | -5.58% | -8.05% | $30.29K | $23.77 0.08% من القيمة السوقية | 88 OCP404 | — |
| 1706 |  MochimoMCM | $0.0620 | -0.00% | -8.83% | +23.63% | $1.74M | $1.74K 0.10% من القيمة السوقية | 28M MCM | — |
| 1704 | $0.0004890 | -0.10% | -4.53% | -7.01% | $32.51K | $27.61 0.08% من القيمة السوقية | 66.47M APY | — | |
| 1704 |  KujiraKUJIL1 | $0.0143 | +4.34% | +6.19% | +17.14% | $1.75M | $85.48 0.00% من القيمة السوقية | 122.35M KUJI | — |
| 1703 |  CookCOOK | $0.002006 | -0.15% | -0.07% | -1.38% | $1.75M | $22.19K 1.27% من القيمة السوقية | 873.63M COOK | — |
| 1701 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
