نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% من القيمة السوقية | 1B MONOPOLY | — |
| 1840 |  RentibleRNB | $0.003339 | +0.86% | -5.61% | -12.39% | $5.87K | $99.18 1.69% من القيمة السوقية | 1.76M RNB | — |
| 1840 |  Costco (Ondo Tokenized Stock)COSTON | $991.34 | -0.00% | +3.11% | +3.57% | $1.28M | $4.27M 333.66% من القيمة السوقية | 1,292 COSTON | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% من القيمة السوقية | 586.5M SIMON | — |
| 1839 |  Undead BlocksUNDEAD | $0.0004050 | +0.86% | -3.38% | +2.79% | $6.07K | $42.02 0.69% من القيمة السوقية | 15M UNDEAD | — |
| 1839 |  Zypher NetworkPOP | $0.0005370 | +46.82% | +36.83% | -36.60% | $1.28M | $7.4M 577.57% من القيمة السوقية | 2.39B POP | — |
| 1838 |  Decentralized EuroDEUROمستقر | $1.11 | 0.00% | +0.00% | -0.17% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1838 |  LGCY NetworkLGCY | $0.0000004980 | +0.86% | -2.13% | -3.89% | $6.12K | $72.78 1.19% من القيمة السوقية | 12.31B LGCY | — |
| 1837 |  VNX EUROVEURمستقر | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% من القيمة السوقية | 54.65M HTO | — |
| 1836 |  Eli Lilly Tokenized bStocksLLYB | $1,220 | +0.88% | +4.60% | +2.20% | $1.29M | $158.4K 12.28% من القيمة السوقية | 1,057 LLYB | — |
| 1835 |  Helium IOTIOT | $0.00006376 | 0.00% | -10.28% | -18.67% | $1.29M | $0.00 | 20.25B IOT | — |
| 1833 |  MyriaMYRIA | $0.00002673 | -0.04% | +8.46% | -20.69% | $1.3M | $0.00 | 48.44B MYRIA | — |
| 1833 |  BlockWalletBLANK | $0.0001690 | +0.42% | -2.83% | -2.63% | $7.02K | $26.84 0.38% من القيمة السوقية | 41.57M BLANK | — |
| 1832 |  TaleXX | $0.003442 | +1.93% | -8.84% | -31.24% | $1.3M | $47K 3.62% من القيمة السوقية | 377.01M X | — |
| 1831 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $50.96 | +0.75% | -3.90% | -4.25% | $1.3M | $207.32K 15.90% من القيمة السوقية | 25,587 SLV | — |
| 1831 |  DogenariiDOGENARII | $0.000007000 | +0.86% | -14.07% | -15.89% | $7.14K | $73.43 1.03% من القيمة السوقية | 1B DOGENARII | — |
| 1830 | BEMBEM | $0.000007000 | +0.53% | -3.20% | -5.11% | $7.14K | $19.34 0.27% من القيمة السوقية | 999.98M BEM | — |
| 1829 | $0.0000001060 | +0.86% | -3.02% | -4.11% | $7.75K | $15.55 0.20% من القيمة السوقية | 73.37B BAO | — | |
| 1829 |  HODL (hodl2013)HODL | $0.001313 | +1.60% | -1.55% | -22.92% | $1.31M | $26.64K 2.03% من القيمة السوقية | 999.96M HODL | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% من القيمة السوقية | 959.44M DXGM | — |
| 1828 |  InsulaISLA | $0.008653 | +0.43% | -2.62% | -10.93% | $7.86K | $41.97 0.53% من القيمة السوقية | 908,500 ISLA | — |
| 1828 |  Crypto Asset Governance AllianceCAGA | $0.00002139 | +0.01% | -0.04% | -2.71% | $1.32M | $1.45K 0.11% من القيمة السوقية | 61.49B CAGA | — |
| 1827 |  MamboMAMBO | $0.000000008030 | +0.86% | -5.61% | -9.52% | $8.03K | $10.41 0.13% من القيمة السوقية | 1T MAMBO | — |
| 1826 |  MCNCOINMCN | $0.1102 | +0.18% | -1.18% | +8.92% | $1.32M | $50.19K 3.80% من القيمة السوقية | 12M MCN | — |
| 1825 |  Rope TokenROPE | $0.001292 | +0.22% | -2.33% | -5.35% | $8.11K | $17.64 0.22% من القيمة السوقية | 6.28M ROPE | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% من القيمة السوقية | 1.14M NSDX | — |
| 1824 |  UnidoUDO | $0.0001060 | +0.40% | -2.90% | -4.02% | $8.19K | $39.37 0.48% من القيمة السوقية | 77.16M UDO | — |
| 1824 |  Mastercard (Ondo Tokenized Stock)MAON | $609.92 | +0.25% | +0.71% | +6.59% | $1.35M | $1.52M 112.78% من القيمة السوقية | 2,206 MAON | — |
| 1823 |  ARCARC | $0.001459 | -0.93% | -12.73% | -17.95% | $1.35M | $5.2K 0.39% من القيمة السوقية | 922.62M ARC | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% من القيمة السوقية | 39,000 CHONK | — |
| 1822 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $876.24 | -0.09% | -7.31% | -18.43% | $1.35M | $8.25M 612.45% من القيمة السوقية | 1,537 MUC | — |
| 1822 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 0.17% من القيمة السوقية | 64.5M LODE | — |
| 1819 |  ThunderCoreTT | $0.00009240 | +0.99% | +5.56% | +1.67% | $1.35M | $169.14K 12.48% من القيمة السوقية | 14.66B TT | — |
| 1818 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $24.22 | +0.32% | -14.54% | -34.26% | $1.35M | $3.24M 239.38% من القيمة السوقية | 55,867 MUUB | — |
| 1818 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -1.61% | -3.86% | $8.8K | $42.86 0.49% من القيمة السوقية | 1.15B $MANGA | — |
| 1817 |  iMe LabLIME | $0.001799 | -0.56% | -3.83% | -5.49% | $1.36M | $112.05K 8.26% من القيمة السوقية | 754.34M LIME | — |
| 1816 |  Cerebras Systems rStockRCBRS | $137.34 | -0.20% | -6.99% | -20.48% | $1.37M | $11.09K 0.81% من القيمة السوقية | 9,955 RCBRS | — |
| 1815 |  OctoFiOCTO | $0.0116 | -2.13% | -4.67% | -7.40% | $9.26K | $22.78 0.25% من القيمة السوقية | 797,953 OCTO | — |
| 1815 |  SolCexSOLCEX | $0.001767 | +0.32% | -8.58% | -3.36% | $1.38M | $16.87K 1.22% من القيمة السوقية | 780M SOLCEX | — |
| 1813 |  Perpetual ProtocolPERP | $0.0209 | +1.88% | -1.49% | +2.85% | $1.38M | $36.86K 2.67% من القيمة السوقية | 66M PERP | — |
| 1813 |  Dracoo PointDRA | $0.00000001660 | +0.53% | -3.20% | 0.00% | $9.56K | $46.87 0.49% من القيمة السوقية | 577B DRA | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% من القيمة السوقية | 1000T METADOGE | — |
| 1812 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% من القيمة السوقية | 37.31M IOI | — |
| 1811 |  Rice AIRICE | $0.006536 | +0.77% | -1.68% | +5.90% | $1.38M | $103.27K 7.47% من القيمة السوقية | 211.53M RICE | — |
| 1810 |  Olive CashOLIVE | $0.0001880 | +0.53% | -2.36% | -8.52% | $9.97K | $10.27 0.10% من القيمة السوقية | 52.89M OLIVE | — |
| 1810 |  Buying.comBUY | $0.004184 | +0.00% | -0.50% | -6.53% | $1.39M | $4.51K 0.32% من القيمة السوقية | 331.79M BUY | — |
| 1809 |  Electric Vehicle Direct CurrencyEVDC | $0.00002197 | +0.00% | -4.74% | -2.41% | $1.39M | $95.5K 6.87% من القيمة السوقية | 63.23B EVDC | — |
| 1807 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $553.46 | -0.26% | -5.72% | -10.58% | $1.39M | $1.78M 128.09% من القيمة السوقية | 2,511 SMHB | — |
| 1805 |  Abbott (Ondo Tokenized Stock)ABTON | $103.27 | -0.19% | +0.75% | +3.05% | $1.39M | $248.77K 17.88% من القيمة السوقية | 13,469 ABTON | — |
| 1805 |  CryptostoneCPS | $0.000001000 | +0.53% | -0.54% | -5.81% | $10.39K | $14.01 0.13% من القيمة السوقية | 9.48B CPS | — |
| 1804 |  ShpingSHPING | $0.0006104 | +0.07% | -0.47% | -7.33% | $1.4M | $138.61K 9.93% من القيمة السوقية | 2.29B SHPING | — |
| 1804 |  Good Games GuildGGG | $0.0002720 | +0.53% | -3.20% | -7.47% | $10.9K | $39.02 0.36% من القيمة السوقية | 40M GGG | — |
| 1803 |  BattleFlyGFLY | $0.002321 | +0.05% | -5.47% | -1.66% | $11.1K | $60.08 0.54% من القيمة السوقية | 4.78M GFLY | — |
| 1803 |  RezorRZR | $0.00003460 | 0.00% | -0.03% | -7.94% | $1.41M | $0.00 | 40.64B RZR | — |
| 1802 |  Gems VIPGEMS | $0.002350 | -2.75% | -9.92% | -22.03% | $1.41M | $90.01K 6.40% من القيمة السوقية | 598.87M GEMS | — |
| 1801 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $11.08 0.10% من القيمة السوقية | 9.38B EVY | — |
| 1801 |  SerumSRM | $0.005358 | -0.06% | -7.13% | -17.99% | $1.41M | $1.69K 0.12% من القيمة السوقية | 263.24M SRM | — |
| 1800 |  Openverse NetworkBTG | $0.7437 | -1.84% | -8.42% | -19.06% | $1.41M | $849.41K 60.11% من القيمة السوقية | 1.9M BTG | — |
| 1799 |  Reserve Robotics DTFROBOTS | $88.08 | 0.00% | -4.35% | -8.08% | $1.41M | $0.00 | 16,053 ROBOTS | — |
| 1799 | MessiahMSIA | $0.001620 | +0.86% | -5.61% | -8.12% | $11.72K | $1.69K 14.45% من القيمة السوقية | 7.24M MSIA | — |
| 1798 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.20 | +0.46% | -7.36% | -12.40% | $1.42M | $1.72M 121.07% من القيمة السوقية | 197,145 DJTB | — |
| 1796 |  StreamflowSTREAM | $0.009595 | +0.06% | -1.76% | -1.89% | $1.43M | $67.43K 4.70% من القيمة السوقية | 149.36M STREAM | — |
| 1795 |  DillDL | $0.001210 | -0.14% | -0.82% | +0.19% | $1.43M | $3.89K 0.27% من القيمة السوقية | 1.19B DL | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% من القيمة السوقية | 4.19B MOLA | — |
| 1794 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.07 | +0.02% | -3.91% | -3.55% | $1.43M | $1.5M 104.57% من القيمة السوقية | 17,698 COPXON | — |
| 1794 |  KumaDex TokenDKUMA | $0.00001700 | +0.86% | -2.23% | +12.01% | $12.28K | $128.10 1.04% من القيمة السوقية | 739.19M DKUMA | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% من القيمة السوقية | 5.22M DND | — |
| 1793 |  AgentwoodAWS | $0.0001780 | 0.00% | -4.91% | -14.13% | $12.32K | $91.44 0.74% من القيمة السوقية | 69.19M AWS | — |
| 1792 |  Phantasma PhoenixSOUL | $0.0116 | +1.58% | +2.31% | +1.72% | $1.44M | $26.44K 1.84% من القيمة السوقية | 124.13M SOUL | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% من القيمة السوقية | 25.43M AZUKI | — |
| 1791 |  Sway SocialSWAY | $0.0002530 | 0.00% | -2.07% | -24.47% | $12.52K | $136.06 1.09% من القيمة السوقية | 49.47M SWAY | — |
| 1791 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $34.79 | -0.48% | -10.62% | -21.59% | $1.44M | $1.01M 70.17% من القيمة السوقية | 41,355 SMCIB | — |
| 1790 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,340 | +0.52% | -7.67% | -20.13% | $1.44M | $623.5K 43.33% من القيمة السوقية | 1,074 SNDK | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% من القيمة السوقية | 137.54M SENATE | — |
| 1789 |  MomoAIMTOS | $0.00002500 | 0.00% | -1.01% | -12.62% | $12.66K | $11.39 0.09% من القيمة السوقية | 498.34M MTOS | — |
| 1789 |  MythosMYTH | $0.001663 | 0.00% | +2.28% | -25.96% | $1.44M | $0.00 | 865.74M MYTH | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 0.28% من القيمة السوقية | 426.07M XGN | — |
| 1788 |  TharwaTRWA | $0.0002058 | +3.14% | -1.35% | -8.47% | $1.44M | $3K 0.21% من القيمة السوقية | 7B TRWA | — |
| 1788 |  B-cube.aiBCUBE | $0.0006310 | +0.86% | -5.61% | -23.49% | $12.74K | $426.56 3.35% من القيمة السوقية | 20.18M BCUBE | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% من القيمة السوقية | 22,639 VRX | — |
| 1787 |  CryptonCRP | $0.1377 | +0.22% | -0.67% | -0.20% | $1.45M | $168.97K 11.69% من القيمة السوقية | 10.5M CRP | — |
| 1787 | 2DAI.io2DAI | $0.00001300 | +0.86% | -5.61% | -8.30% | $12.81K | $10.26 0.08% من القيمة السوقية | 1B 2DAI | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% من القيمة السوقية | 244.91M UNIX | — |
| 1786 | MetaFighterMF | $0.00001200 | +0.53% | -3.20% | -6.56% | $12.84K | $43.45 0.34% من القيمة السوقية | 1.06B MF | — |
| 1786 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1785 |  Advanced Micro Devices rStockRAMD | $555.28 | -0.15% | -7.82% | -13.06% | $1.45M | $618.17K 42.68% من القيمة السوقية | 2,608 RAMD | — |
| 1784 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% من القيمة السوقية | 62M MRLN | — |
| 1784 |  Beta FinanceBETA | $0.001448 | 0.00% | +336.73% | -9.47% | $1.45M | $0.00 | 1B BETA | — |
| 1783 |  Permission CoinASK | $0.00009022 | +0.00% | +0.15% | -1.64% | $1.46M | $29.96 0.00% من القيمة السوقية | 16.17B ASK | — |
| 1782 |  General Electric (Ondo Tokenized Stock)GEON | $310.06 | -0.08% | +0.03% | +1.77% | $1.46M | $642.94K 43.95% من القيمة السوقية | 4,718 GEON | — |
| 1781 |  NetMind TokenNMT | $0.0439 | +0.92% | +3.46% | -5.80% | $1.47M | $34.32K 2.34% من القيمة السوقية | 33.45M NMT | — |
| 1781 |  KIMCHI.financeKIMCHI | $0.000003000 | +0.86% | -6.40% | -7.65% | $13.96K | $43.98 0.32% من القيمة السوقية | 5.15B KIMCHI | — |
| 1780 |  ShirtumSHI | $0.00003800 | +0.53% | -2.69% | -5.85% | $14.25K | $33.30 0.23% من القيمة السوقية | 375.19M SHI | — |
| 1779 |  HoldstationHOLD | $0.1865 | -0.25% | -1.20% | -5.11% | $1.47M | $57.28K 3.89% من القيمة السوقية | 7.9M HOLD | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% من القيمة السوقية | 70.71M XRPH | — |
| 1778 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1778 | XTblockXTT-B20 | $0.00009100 | 0.00% | -0.83% | +34.82% | $15.13K | $10.55 0.07% من القيمة السوقية | 165.87M XTT-B20 | — |
| 1777 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $62.89 | +0.18% | -18.64% | -27.84% | $1.47M | $3.71M 251.45% من القيمة السوقية | 23,435 CRWVB | — |
| 1777 | $0.0006480 | +0.86% | -5.61% | -7.74% | $15.37K | $16.50 0.11% من القيمة السوقية | 23.73M NSURE | — |
