نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1906 |  MetaZooMeeMZM | $0.000008000 | -0.41% | -5.06% | -8.79% | — | $201.61 | — | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 |  ReservoirDAM | $0.004159 | +2.55% | -4.20% | +56.18% | $1.11M | $5.28K 0.47% من القيمة السوقية | 267.54M DAM | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  Wrapped TronWTRX | $0.3313 | +0.03% | +0.10% | -1.12% | — | $24.77K | — | — |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1903 |  CypheriumCPH | $0.002911 | +1.23% | +15.03% | +22.69% | $1.11M | $62.79K 5.63% من القيمة السوقية | 382.95M CPH | — |
| 1902 |  CoreWeave (Ondo Tokenized)CRWVON | $62.86 | +1.40% | -15.96% | -27.36% | $1.11M | $1.53M 137.12% من القيمة السوقية | 17,739 CRWVON | — |
| 1902 |  test token please ignoreTEST | $0.00005200 | -0.41% | -6.01% | -9.92% | — | $192.96 | — | — |
| 1901 |  Disney (Ondo Tokenized Stock)DISON | $110.85 | +0.04% | +0.76% | +5.59% | $1.12M | $292.49K 26.23% من القيمة السوقية | 10,061 DISON | — |
| 1900 |  Multi Asset Investment VehicleMAIV | $0.0005987 | 0.00% | 0.00% | +607.47% | $1.12M | $0.00 | 1.86B MAIV | — |
| 1900 | Nero TokenNERO | $0.0001490 | -0.29% | -3.15% | -7.69% | — | $35.92 | — | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% من القيمة السوقية | 126.04M DAN | — |
| 1899 |  Dar Open NetworkD | $0.001502 | +0.53% | -18.83% | -26.52% | $1.12M | $241.2K 21.60% من القيمة السوقية | 743.52M D | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1898 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.54 | +0.22% | +0.37% | -1.13% | $1.12M | $85.64K 7.66% من القيمة السوقية | 5,544 TTWO | — |
| 1897 |  Gatsby InuGATSBY | $0.00000003440 | -0.41% | -5.05% | -10.83% | — | $319.38 | — | — |
| 1897 |  IMGN LabsIMGN | $0.001323 | -0.23% | -0.52% | +18.83% | $1.12M | $3.75K 0.33% من القيمة السوقية | 850.52M IMGN | — |
| 1896 |  goBTCGOBTC | $79,095 | 0.00% | -3.88% | -4.48% | — | $1K | — | — |
| 1896 |  Bull Market$BULL | $0.00007400 | -1.11% | -2.50% | -6.01% | — | $11.58 | — | — |
| 1896 |  Boeing (Ondo Tokenized Stock)BAON | $184.72 | +0.49% | -0.98% | -0.61% | $1.14M | $905.47K 79.63% من القيمة السوقية | 6,156 BAON | — |
| 1895 |  Hoppy TokenHOPPY | $0.000000000168 | -0.41% | -5.05% | -9.30% | — | $36.49 | — | — |
| 1895 |  GhostwareOSGHOST | $0.001138 | -1.56% | -3.12% | -15.75% | $1.14M | $8.9K 0.78% من القيمة السوقية | 999.98M GHOST | — |
| 1894 |  RoboStrategy (Backpack Securities)BOT | $25.75 | -1.44% | -3.17% | -13.08% | $1.14M | $833.13K 72.81% من القيمة السوقية | 44,440 BOT | — |
| 1894 |  HoichiHOICHI | $0.0000005860 | -0.41% | -4.53% | -10.86% | — | $56.04 | — | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% من القيمة السوقية | 12.03M GS | — |
| 1893 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1893 | BSClaunchBSL | $0.0002370 | -0.01% | -0.51% | -5.15% | $1.52K | $17.36 1.15% من القيمة السوقية | 6.4M BSL | — |
| 1892 |  OpenChatCHAT | $0.0348 | -9.28% | -19.10% | -38.82% | $1.04M | $14.88K 1.43% من القيمة السوقية | 29.95M CHAT | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1890 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1889 |  HashAIHASHAI | $0.00001368 | +0.03% | -4.94% | -6.93% | $1.16M | $24.35K 2.10% من القيمة السوقية | 84.56B HASHAI | — |
| 1887 |  RENECRENECL1 | $0.0322 | +0.00% | -1.25% | -1.54% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1886 |  Coherent (Ondo Tokenized)COHRON | $251.72 | -1.14% | -12.44% | -22.28% | $1.16M | $920.21K 79.54% من القيمة السوقية | 4,596 COHRON | — |
| 1886 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% من القيمة السوقية | 404 1EARTH | — |
| 1884 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.12 | +0.71% | -0.89% | +1.82% | $1.16M | $566.01K 48.60% من القيمة السوقية | 20,754 PYPLON | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1882 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $890.14 | -0.13% | -1.30% | +0.70% | $1.17M | $133.92K 11.45% من القيمة السوقية | 1,314 GSON | — |
| 1881 |  KurobiKURO | $0.000009000 | 0.00% | -0.32% | -0.92% | $234.43 | $341.72 145.76% من القيمة السوقية | 25.97M KURO | — |
| 1880 |  MyriaMYRIA | $0.00002430 | -6.75% | +0.44% | -25.11% | $1.18M | $0.00 | 48.44B MYRIA | — |
| 1879 |  PowerTrade FuelPTF | $0.00001400 | -0.44% | -4.23% | -11.77% | $316.35 | $18.67 5.90% من القيمة السوقية | 23.31M PTF | — |
| 1878 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.45% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1878 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | -7.69% | $345.45 | $2.41K 696.89% من القيمة السوقية | 15.99M ROUTE | — |
| 1877 |  Infinity RisingRISE | $0.001410 | -0.02% | -6.62% | -13.57% | $1.18M | $5.66K 0.48% من القيمة السوقية | 839.21M RISE | — |
| 1876 |  MatchainMAT | $0.0702 | -2.23% | +11.48% | +87.77% | $1.18M | $1.05M 88.41% من القيمة السوقية | 16.87M MAT | — |
| 1875 |  ShardeumSHM | $0.00003800 | -0.01% | -0.13% | -1.43% | $729.64 | $108.82K 14914.75% من القيمة السوقية | 19.38M SHM | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% من القيمة السوقية | 6.82B WWY | — |
| 1874 |  Wrapped OneWONE | $0.000006000 | -0.29% | -7.16% | -9.24% | $855.04 | $152.17 17.80% من القيمة السوقية | 140.84M WONE | — |
| 1874 |  VaiVAIمستقر | $0.9973 | -0.01% | +0.08% | -0.09% | $1.19M | $937.73 0.08% من القيمة السوقية | 1.2M VAI | — |
| 1873 |  VoluMintVMINT | $0.000002000 | 0.00% | -55.05% | -89.04% | $964.96 | $15.41 1.60% من القيمة السوقية | 552.14M VMINT | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% من القيمة السوقية | 371.25M RKEY | — |
| 1872 |  Accenture (Ondo Tokenized Stock)ACNON | $223.54 | -0.09% | -2.53% | +9.62% | $1.2M | $1M 83.08% من القيمة السوقية | 5,390 ACNON | — |
| 1871 |  AcetACT | $0.0009570 | +0.02% | +1.35% | +5.98% | $1.2M | $1.29K 0.11% من القيمة السوقية | 1.26B ACT | — |
| 1870 |  Neutrino Index TokenXTN | $0.0232 | +0.04% | -4.70% | -0.38% | $1.21M | $0.00 | 51.98M XTN | — |
| 1870 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $3.99K 264.47% من القيمة السوقية | 13.07B CPOO | — |
| 1869 |  1MillionNFTs1MIL | $0.0104 | -1.30% | -6.09% | -6.51% | $1.25K | $23.85 1.90% من القيمة السوقية | 120,000 1MIL | — |
| 1869 |  hi DollarHI | $0.00001968 | 0.00% | +0.64% | -5.47% | $1.22M | $0.00 | 62.07B HI | — |
| 1867 |  Eggplant FinanceEGGP | $0.005425 | -0.15% | -1.79% | -4.55% | $2.36K | $59.38 2.51% من القيمة السوقية | 435,414 EGGP | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% من القيمة السوقية | 39.98M SLN | — |
| 1866 |  SarosSAROS | $0.0002966 | +0.96% | -12.53% | -47.98% | $1.23M | $181.29K 14.79% من القيمة السوقية | 4.13B SAROS | — |
| 1865 |  BESTBEST | $0.0007353 | 0.00% | -4.67% | +10.99% | $1.23M | $0.00 | 1.67B BEST | — |
| 1864 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1864 |  WojakWOJAK | $0.00000004100 | -0.82% | -9.04% | -23.95% | $2.84K | $884.56K 31114.42% من القيمة السوقية | 69.4B WOJAK | — |
| 1863 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | +1.27% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1862 |  NeonNEON | $0.005108 | -2.08% | -16.21% | -65.29% | $1.22M | $1.52M 123.97% من القيمة السوقية | 239.47M NEON | — |
| 1862 |  ETHPadETHPAD | $0.00001500 | -0.29% | -3.04% | -34.56% | $2.96K | $289.05 9.78% من القيمة السوقية | 199.43M ETHPAD | — |
| 1861 | $0.0006690 | -0.41% | -8.67% | -48.81% | $3.4K | $87.63 2.57% من القيمة السوقية | 5.09M SMTY | — | |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% من القيمة السوقية | 79.88M IONX | — |
| 1860 |  SpaceFalconFCON | $0.0000002290 | 0.00% | -6.20% | -2.01% | $3.97K | $10.14 0.26% من القيمة السوقية | 17.34B FCON | — |
| 1860 |  Roundhill Memory ETF rStockRDRAM | $46.95 | +0.25% | -9.31% | -19.77% | $1.24M | $189.32K 15.30% من القيمة السوقية | 26,353 RDRAM | — |
| 1859 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $71.70 | +0.55% | -8.55% | -12.46% | $1.24M | $380.62K 30.74% من القيمة السوقية | 17,269 RTQQQ | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.50 | +0.01% | -0.29% | +0.64% | $1.24M | $123.21K 9.93% من القيمة السوقية | 15,042 WFCON | — |
| 1857 |  TermMaxTMX | $0.008157 | -0.71% | -15.32% | -23.87% | $1.25M | $2.85M 228.60% من القيمة السوقية | 152.8M TMX | — |
| 1856 |  Veno FinanceVNO | $0.002627 | -0.05% | -4.69% | -9.95% | $1.25M | $641.41 0.05% من القيمة السوقية | 474.51M VNO | — |
| 1855 |  Stablecorp QCADQCADمستقر | $0.7031 | 0.00% | -0.13% | +0.23% | $1.25M | $50.12K 4.02% من القيمة السوقية | 1.77M QCAD | — |
| 1853 |  TSMC Tokenized Stock (Robinhood)TSM | $422.47 | +0.34% | -4.58% | -9.28% | $1.25M | $1.36M 108.95% من القيمة السوقية | 2,955 TSM | — |
| 1852 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.05% | -50.13% | $5.36K | $11.57 0.22% من القيمة السوقية | 96.2M DLC | — |
| 1852 |  GameFi.orgGAFI | $0.0835 | +0.00% | -3.77% | -9.13% | $1.25M | $107.63 0.01% من القيمة السوقية | 14.95M GAFI | — |
| 1851 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $396.96 | -0.29% | +3.57% | +3.54% | $1.25M | $802.77K 64.26% من القيمة السوقية | 3,147 UNHON | — |
| 1850 |  Napoli Fan TokenNAP | $0.2020 | +0.27% | -0.79% | -1.99% | $1.26M | $187.2K 14.87% من القيمة السوقية | 6.23M NAP | — |
| 1850 |  KALMKALM | $0.0006490 | -0.29% | -20.47% | -24.03% | $5.55K | $76.17 1.37% من القيمة السوقية | 8.55M KALM | — |
| 1849 |  ADAMANT MessengerADM | $0.0114 | +0.46% | +0.28% | +1.53% | $1.26M | $28.02K 2.23% من القيمة السوقية | 110.37M ADM | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% من القيمة السوقية | 17.62M ARGO | — | |
| 1849 |  Mean DAOMEAN | $0.00003800 | 0.00% | -1.14% | -1.83% | $5.57K | $40.46 0.73% من القيمة السوقية | 146.05M MEAN | — |
| 1848 |  HackenHAI | $0.001513 | -0.36% | -2.77% | -6.50% | $1.26M | $78.58K 6.23% من القيمة السوقية | 833.11M HAI | — |
| 1847 |  Camp NetworkCAMP | $0.0002558 | -0.74% | -11.06% | -21.90% | $1.26M | $172.04K 13.65% من القيمة السوقية | 4.93B CAMP | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% من القيمة السوقية | 36.69M KONO | — |
| 1846 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0796 | +0.30% | -5.62% | -11.84% | $5.73K | $92.32K 1609.85% من القيمة السوقية | 72,050 WDOGE | — |
| 1846 |  MCNCOINMCN | $0.1056 | -3.67% | -5.24% | +1.26% | $1.27M | $50.42K 3.98% من القيمة السوقية | 12M MCN | — |
| 1845 |  RentibleRNB | $0.003304 | -0.41% | -5.05% | -13.67% | $5.81K | $98.13 1.69% من القيمة السوقية | 1.76M RNB | — |
| 1845 |  Cere NetworkCERE | $0.0001831 | -0.02% | -1.81% | -1.69% | $1.27M | $44.36K 3.49% من القيمة السوقية | 6.94B CERE | — |
| 1843 |  Undead BlocksUNDEAD | $0.0004020 | -0.41% | -2.31% | +1.81% | $6.04K | $41.89 0.69% من القيمة السوقية | 15M UNDEAD | — |
| 1843 |  Costco (Ondo Tokenized Stock)COSTON | $993.57 | +0.90% | +4.26% | +4.57% | $1.28M | $4.37M 342.96% من القيمة السوقية | 1,284 COSTON | — |
| 1843 |  Meter StableMTRمستقر | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% من القيمة السوقية | 391,721 MTR | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% من القيمة السوقية | 246.77M DVI | — |
| 1842 |  LGCY NetworkLGCY | $0.0000004920 | -0.44% | -1.54% | -5.29% | $6.06K | $72.01 1.19% من القيمة السوقية | 12.31B LGCY | — |
| 1842 |  Argentine Football Association Fan TokenARG | $0.0679 | +1.82% | +3.87% | -2.27% | $1.28M | $631.55K 49.46% من القيمة السوقية | 18.8M ARG | — |
| 1840 |  GAL (migrated to Gravity - G)GAL | $0.5148 | +0.54% | -2.67% | -7.65% | $1.28M | $35.55 0.00% من القيمة السوقية | 2.49M GAL | |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% من القيمة السوقية | 1B MONOPOLY | — |
