نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | +0.02% | +0.18% | — | $2.88K | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1959 | GekeGEKE | $0.000000000736 | -1.11% | -2.60% | -6.66% | — | $36.75 | — | — |
| 1959 |  JPJP | $0.00009900 | -0.01% | +0.47% | +0.50% | — | $53.03 | — | — |
| 1959 |  DefactorREAL | $0.003953 | 0.00% | +1.10% | -6.61% | $1.06M | $0.00 | 267.95M REAL | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1957 |  VoxiesVOXEL | $0.004167 | +0.41% | -1.31% | +3.60% | $1.06M | $104.78K 9.88% من القيمة السوقية | 254.49M VOXEL | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1956 |  ArianeeARIA20 | $0.009902 | 0.00% | -2.43% | -4.64% | $1.06M | $0.00 | 107.52M ARIA20 | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Hooked ProtocolHOOK | $0.002947 | -0.56% | +0.74% | -14.18% | $1.06M | $18.47K 1.73% من القيمة السوقية | 361.25M HOOK | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  Sportbet.one TokenSBET | $0.008479 | -0.10% | -0.52% | -0.47% | $1.07M | $89.2K 8.34% من القيمة السوقية | 126.12M SBET | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1951 |  RecTimeRTIME | $0.000000008150 | -0.01% | -0.07% | -1.87% | — | $627.18 | — | — |
| 1951 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $218.28 | +0.33% | -0.14% | -5.89% | $1.07M | $1.08M 100.51% من القيمة السوقية | 4,907 WNVDAX | — |
| 1950 |  HumanodeHMND | $0.003980 | +7.01% | +59.41% | +163.35% | $1.07M | $674.6K 62.85% من القيمة السوقية | 269.72M HMND | — |
| 1950 |  Sardis NetworkSRDS | $0.007101 | 0.00% | +7.02% | -4.43% | — | $79.73 | — | — |
| 1949 |  Dell (bStocks Tokenized Stock)DELLB | $473.04 | +0.37% | -5.35% | -18.18% | $1.07M | $3.31M 308.88% من القيمة السوقية | 2,268 DELLB | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1947 |  Strawberry AIBERRY | $0.0108 | 0.00% | -12.12% | -15.22% | $1.08M | $0.00 | 100M BERRY | — |
| 1947 |  RedditREDDIT | $0.0004500 | -0.06% | +0.73% | -7.95% | — | $1.06K | — | — |
| 1946 |  CHEQD NetworkCHEQ | $0.001677 | -0.33% | -0.51% | -10.02% | $1.08M | $168.22K 15.61% من القيمة السوقية | 642.49M CHEQ | — |
| 1945 |  PrimecoinXPM | $0.0181 | -0.20% | -7.93% | -21.27% | $1.08M | $0.00 | 59.68M XPM | — |
| 1944 |  DuckDAODD | $0.0368 | -0.06% | +0.73% | -4.24% | — | $56.58K | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.36 | -0.06% | +2.43% | -2.89% | $1.08M | $1.2M 110.53% من القيمة السوقية | 13,149 BIDUON | — |
| 1942 |  Ctomorrow PlatformCTP | $0.0006645 | +0.00% | +0.09% | -0.02% | $1.08M | $88K 8.12% من القيمة السوقية | 1.63B CTP | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Wrapped TronWTRX | $0.3321 | +0.78% | -0.09% | -0.49% | — | $4.8K | — | — |
| 1941 |  Eli Lilly xStockLLYX | $1,258 | +0.05% | +4.84% | +7.74% | $1.08M | $296.5K 27.36% من القيمة السوقية | 862 LLYX | — |
| 1941 | $6.93 | 0.00% | -0.48% | -1.38% | — | $80.81 | — | — | |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1940 |  International Business Machines xStockIBMX | $233.54 | -0.02% | +2.59% | +3.12% | $1.08M | $96.48K 8.90% من القيمة السوقية | 4,641 IBMX | — |
| 1940 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1940 |  SHIB2SHIB2 | $0.00002700 | -0.25% | -0.62% | -24.30% | — | $41.24 | — | — |
| 1939 |  XL1XL1 | $0.0001893 | +0.58% | -0.10% | -5.11% | $1.09M | $11.3K 1.04% من القيمة السوقية | 5.74B XL1 | — |
| 1938 |  SpurdoSPURDO | $0.000000000536 | -0.06% | +0.73% | -4.58% | — | $125.70 | — | — |
| 1938 |  PulseBitcoinPLSB | $0.003996 | 0.00% | -4.88% | -9.47% | — | $88.80 | — | — |
| 1938 |  Salesforce (Ondo Tokenized Stock)CRMON | $248.71 | -0.16% | +4.98% | +8.32% | $1.09M | $1.77M 163.02% من القيمة السوقية | 4,374 CRMON | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  UnibotUNIBOT | $1.09 | -0.00% | +48.92% | +48.22% | $1.09M | $0.00 | 1M UNIBOT | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% من القيمة السوقية | 134.86M FAB | — |
| 1936 |  Wrapped BananoWBAN | $0.0004960 | -0.06% | +1.23% | -1.56% | — | $27.52 | — | — |
| 1936 |  SK Hynix (Ondo Tokenized)SKHYON | $144.02 | +1.23% | +3.86% | -16.70% | $1.09M | $1.59M 145.78% من القيمة السوقية | 7,577 SKHYON | — |
| 1935 |  Amazon rStockRAMZN | $253.72 | +0.01% | +1.31% | -0.46% | $1.09M | $409.97K 37.54% من القيمة السوقية | 4,304 RAMZN | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1934 |  CypheriumCPH | $0.002859 | -0.01% | +7.34% | +18.25% | $1.09M | $57.02K 5.21% من القيمة السوقية | 382.95M CPH | — |
| 1934 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +301.55% | +281.69% | — | $362.23 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  Bitcoin20BTC20 | $0.009301 | -0.06% | +0.73% | -7.07% | — | $107.87 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1932 |  MancerMANCER | $0.001254 | -0.12% | -0.73% | +4.14% | $1.1M | $1.74M 158.74% من القيمة السوقية | 875M MANCER | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% من القيمة السوقية | 13.76M LOE | — |
| 1931 |  ASML (bStocks Tokenized Stock)ASMLB | $1,652 | +0.52% | +1.57% | -7.23% | $1.1M | $1.36M 124.03% من القيمة السوقية | 664 ASMLB | — |
| 1931 |  OG SMINEMOGSM | $0.000000001980 | -0.06% | +0.05% | -4.07% | — | $47.63 | — | — |
| 1930 |  TrueFiTRU | $0.0008839 | -0.00% | +1.23% | -2.47% | $1.1M | $11.09K 1.01% من القيمة السوقية | 1.24B TRU | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% من القيمة السوقية | 11.38M PRARE | — |
| 1927 |  MetacadeMCADE | $0.0006884 | 0.00% | +1.35% | -9.11% | $1.11M | $38.7K 3.48% من القيمة السوقية | 1.62B MCADE | — |
| 1926 |  MatchainMAT | $0.0660 | -0.08% | -3.33% | +86.94% | $1.11M | $949.94K 85.33% من القيمة السوقية | 16.87M MAT | — |
| 1925 |  ZenonZNN | $0.1759 | 0.00% | +113.61% | +14.38% | $1.11M | $0.00 | 6.33M ZNN | — |
| 1924 |  JustusJTT | $0.0116 | -0.01% | -0.15% | -4.36% | — | $10.19 | — | — |
| 1923 |  Disney (Ondo Tokenized Stock)DISON | $111.92 | +0.21% | +1.93% | +3.68% | $1.12M | $286.62K 25.54% من القيمة السوقية | 10,027 DISON | — |
| 1921 |  DylDYL | $0.0001100 | -0.01% | 0.00% | -0.01% | — | $7.4K | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% من القيمة السوقية | 66.73M FIRE | — |
| 1921 |  Microsoft rStockRMSFT | $537.21 | -0.10% | +1.30% | +2.83% | $1.12M | $2.52K 0.22% من القيمة السوقية | 2,090 RMSFT | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  HackenHAI | $0.001348 | -0.43% | -11.21% | -14.38% | $1.12M | $154.01K 13.71% من القيمة السوقية | 833.11M HAI | — |
| 1920 |  Gatsby InuGATSBY | $0.00000003570 | -0.06% | +0.73% | -5.47% | — | $331.38 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% من القيمة السوقية | 19,607 DEXSHARE | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1919 |  ZyfaiZFI | $0.006082 | 0.00% | +5.05% | +9.12% | $1.13M | $0.00 | 185.94M ZFI | — |
| 1918 |  SwissCheeseSWCH | $0.0259 | -0.38% | +3.67% | +0.25% | $1.13M | $549.24K 48.56% من القيمة السوقية | 43.75M SWCH | — |
| 1918 |  MetaZooMeeMZM | $0.000008000 | -0.06% | +0.72% | -3.54% | — | $209.19 | — | — |
| 1917 |  MajoMAJO | $0.003008 | 0.00% | 0.00% | -35.13% | — | $27.77 | — | — |
| 1917 |  OpenChatCHAT | $0.0378 | -0.16% | -11.15% | -32.06% | $1.13M | $34.85K 3.08% من القيمة السوقية | 29.95M CHAT | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% من القيمة السوقية | 12.49M ROOM | — |
| 1916 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.98 | +0.21% | +3.97% | -0.42% | $1.14M | $197.39K 17.37% من القيمة السوقية | 5,437 TTWO | — |
| 1915 |  Trade BionicONIC | $0.002189 | -0.06% | -18.16% | -20.56% | — | $726.67 | — | — |
| 1915 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.03 | +2.00% | +19.53% | +6.87% | $1.14M | $2.03M 177.98% من القيمة السوقية | 376,371 CYPHB | — |
| 1914 | $0.000004000 | -0.01% | 0.00% | -0.01% | — | $10.41K | — | — | |
| 1914 |  SWEATSWEAT | $0.0001347 | +7.93% | +77.50% | -23.41% | $1.14M | $75.89K 6.66% من القيمة السوقية | 8.46B SWEAT | — |
| 1912 |  AST SpaceMobile rStockRASTS | $44.12 | +0.53% | +5.99% | -19.60% | $1.14M | $6.66K 0.58% من القيمة السوقية | 25,903 RASTS | — |
| 1910 |  Ben's FinaleFINALE | $0.000002000 | -0.06% | +0.73% | -8.37% | — | $98.61 | — | — |
| 1909 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | -0.96% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1908 |  Adobe (bStocks Tokenized Stock)ADBEB | $251.28 | -0.09% | +4.34% | +4.42% | $1.15M | $376.43K 32.67% من القيمة السوقية | 4,586 ADBEB | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
