نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2124 |  WhiteBridge NetworkWBAI | $0.001710 | -2.46% | +4.69% | -9.33% | $751.9K | $88.47K 11.77% من القيمة السوقية | 439.65M WBAI | — |
| 2123 |  PumpBTCPUMP | $0.001297 | -4.58% | +0.72% | -56.26% | $746.07K | $2.01M 269.77% من القيمة السوقية | 575.15M PUMP | — |
| 2122 |  AST SpaceMobile xStockASTSX | $44.10 | -0.47% | +5.62% | -19.16% | $755.35K | $125.78K 16.65% من القيمة السوقية | 17,126 ASTSX | — |
| 2121 |  EnigmaENX | $0.008501 | 0.00% | -1.67% | -19.71% | $756.99K | $0.00 | 89.05M ENX | — |
| 2119 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.16 | -0.41% | +5.26% | +4.02% | $758.14K | $327.62K 43.21% من القيمة السوقية | 25,998 HIMSB | — |
| 2117 |  FlixxoFLIXX | $0.009012 | -0.17% | +30.43% | -0.58% | $759.96K | $0.00 0.00% من القيمة السوقية | 84.32M FLIXX | — |
| 2116 |  Netflix (Ondo Tokenized Stock)NFLXON | $559.12 | +0.25% | +202.14% | -21.84% | $759.57K | $2.32M 305.40% من القيمة السوقية | 1,359 NFLXON | — |
| 2115 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.91 | -0.68% | +1.29% | -4.21% | $762.55K | $7.99K 1.05% من القيمة السوقية | 155,223 YLD8ON | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,850 | -0.41% | +0.82% | -1.00% | $763.22K | $435.21 0.06% من القيمة السوقية | 413 MELION | — |
| 2112 |  Costco Tokenized Stock (Robinhood)COST | $977.50 | -0.02% | +0.02% | +3.23% | $764.34K | $194.43K 25.44% من القيمة السوقية | 782 COST | — |
| 2110 |  zKMLZKML | $0.007967 | 0.00% | +2.89% | -4.15% | $768.8K | $0.00 | 96.5M ZKML | — |
| 2109 |  TCOM GlobalTCOM | $0.008376 | +0.30% | -2.98% | +7.95% | $770.57K | $647.13K 83.98% من القيمة السوقية | 92M TCOM | — |
| 2108 |  Tea ProtocolTEA | $0.00004032 | -0.21% | -1.00% | -3.00% | $770.12K | $1.94M 251.61% من القيمة السوقية | 19.1B TEA | — |
| 2106 |  BunkerCoinBUNKER | $0.0007708 | 0.00% | -4.65% | -18.68% | $770.85K | $0.00 | 1B BUNKER | — |
| 2104 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.63 | -0.48% | -1.83% | -11.79% | $776.06K | $1.04M 133.55% من القيمة السوقية | 4,987 EWYON | — |
| 2103 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.94 | -0.05% | +11.70% | -11.52% | $776.32K | $2.6M 334.93% من القيمة السوقية | 21,017 QNTB | — |
| 2102 |  AppLovin xStockAPPX | $276.79 | 0.00% | +0.18% | -1.96% | $785.03K | $656.90 0.08% من القيمة السوقية | 2,836 APPX | — |
| 2101 |  TPTUTPTU | $0.0523 | +0.04% | -0.06% | +0.58% | $785.14K | $47.97K 6.11% من القيمة السوقية | 15M TPTU | — |
| 2099 |  NEBIUS rStockRNBIS | $189.55 | -0.07% | +2.98% | -14.53% | $787.39K | $172.75K 21.94% من القيمة السوقية | 4,154 RNBIS | — |
| 2098 |  OPEN GPUOGPU | $0.0402 | +10.26% | -1.06% | -4.68% | $788.83K | $145.8K 18.48% من القيمة السوقية | 19.64M OGPU | — |
| 2097 |  SwashSWASH | $0.0007935 | +0.06% | -0.63% | +3.15% | $789.52K | $652.13 0.08% من القيمة السوقية | 994.96M SWASH | — |
| 2095 |  Base ProtocolBASE | $1.65 | 0.00% | +2.07% | +12.19% | $790.8K | $0.00 | 480,680 BASE | — |
| 2094 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -9.40% | $791.69K | $0.00 | 28.71M TKP | — |
| 2093 |  Tenset10SET | $0.005677 | -0.65% | -18.36% | -12.21% | $793.43K | $448.89K 56.58% من القيمة السوقية | 139.77M 10SET | — |
| 2091 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $362.35 | +0.12% | -1.13% | -3.27% | $795.72K | $714.37K 89.78% من القيمة السوقية | 2,196 WTSLAX | — |
| 2090 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.42 | -0.09% | +7.19% | +1.38% | $796.44K | $637.33K 80.02% من القيمة السوقية | 5,027 RDDTON | — |
| 2089 |  Bloom Energy Tokenized Stock (Robinhood)BE | $238.13 | -0.24% | +0.80% | -12.55% | $799.44K | $197.35K 24.69% من القيمة السوقية | 3,357 BE | — |
| 2088 |  NestreeEGG | $0.0002687 | +1.93% | -7.52% | -20.42% | $804.75K | $73.25K 9.10% من القيمة السوقية | 2.99B EGG | — |
| 2087 |  SMARDEX USDNUSDNمستقر | $0.9988 | +0.00% | +0.02% | -0.19% | $804.78K | $288.29K 35.82% من القيمة السوقية | 805,743 USDN | — |
| 2086 |  NodeOpsNODE | $0.005207 | -0.18% | -0.12% | -1.46% | $809.21K | $174.38K 21.55% من القيمة السوقية | 155.42M NODE | — |
| 2085 |  Seagate Tokenized bStocksSTXB | $686.93 | -0.65% | -2.63% | -11.44% | $810.08K | $2.03M 251.20% من القيمة السوقية | 1,179 STXB | — |
| 2084 |  NanoByteNBT | $0.0008599 | -0.00% | +4.13% | -4.44% | $811.91K | $499.79K 61.56% من القيمة السوقية | 944.18M NBT | — |
| 2082 |  Radiant CapitalRDNT | $0.0005665 | -1.31% | -5.46% | -29.34% | $814.19K | $219.47K 26.96% من القيمة السوقية | 1.44B RDNT | — |
| 2081 |  Infrared FinanceIR | $0.003972 | +0.01% | -5.89% | +2.77% | $814.34K | $90.42K 11.10% من القيمة السوقية | 205M IR | — |
| 2080 |  375aiEAT | $0.003827 | +0.42% | -0.86% | -4.28% | $815.78K | $1.49K 0.18% من القيمة السوقية | 213.15M EAT | — |
| 2079 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -1.26% | +356.60% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2075 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.78 | +0.46% | +2.68% | +0.89% | $821.58K | $22.43K 2.73% من القيمة السوقية | 6,051 ORCL | — |
| 2073 |  Palantir (Coinbase Tokenized Stock)PLTRC | $200.40 | +0.26% | +0.56% | +1.00% | $823.01K | $4.84M 587.73% من القيمة السوقية | 4,107 PLTRC | — |
| 2071 |  Arteris (Ondo Tokenized)AIPON | $19.92 | +0.00% | +1.28% | -17.54% | $827.86K | $213.70 0.03% من القيمة السوقية | 41,554 AIPON | — |
| 2070 |  Exactly ProtocolEXA | $0.1512 | -0.05% | -2.12% | -4.00% | $827.96K | $4.08K 0.49% من القيمة السوقية | 5.48M EXA | — |
| 2069 |  Griffin AIGAIN | $0.001868 | -0.98% | -4.38% | +74.32% | $831.11K | $447.24K 53.81% من القيمة السوقية | 445M GAIN | — |
| 2068 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.96 | -0.42% | -0.33% | +0.08% | $833.83K | $498.63K 59.80% من القيمة السوقية | 7,515 FUTUON | — |
| 2067 |  Blackberry Tokenized bStocksBBB | $8.67 | +0.07% | +5.99% | +2.98% | $834.49K | $193.45K 23.18% من القيمة السوقية | 96,233 BBB | — |
| 2066 |  Penguin Solutions Tokenized bStocksPENGB | $62.52 | +0.16% | -7.81% | -19.95% | $837.87K | $160.76K 19.19% من القيمة السوقية | 13,401 PENGB | — |
| 2062 |  ObolOBOL | $0.002566 | -0.02% | +0.35% | +6.07% | $842.61K | $112.51K 13.35% من القيمة السوقية | 328.35M OBOL | — |
| 2061 |  Moon TropicaCAH | $0.2816 | +0.00% | +3.23% | -22.03% | $842.62K | $0.00 | 2.99M CAH | — |
| 2060 |  Heroes TDHTD | $0.001853 | 0.00% | -1.18% | -0.67% | $843.76K | $0.00 | 455.29M HTD | — |
| 2057 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.94 | -0.12% | +1.82% | +3.82% | $844.78K | $2.1M 248.70% من القيمة السوقية | 14,836 PYPLB | — |
| 2055 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.00% | +0.47% | +0.68% | $846.55K | $1.16K 0.14% من القيمة السوقية | 17,357 BRTRON | — |
| 2054 |  OmniFlix NetworkFLIX | $0.003384 | -2.37% | -0.35% | +15.17% | $848.67K | $39.65 0.00% من القيمة السوقية | 250.76M FLIX | — |
| 2052 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.57% | +0.17% | -3.24% | $852.51K | $2.14K 0.25% من القيمة السوقية | 79M BCOIN | — |
| 2051 |  ArtradeATR | $0.0006778 | -0.39% | -0.49% | -7.69% | $854.04K | $88.9K 10.41% من القيمة السوقية | 1.26B ATR | — |
| 2050 |  Lumentum Holdings (Ondo Tokenized)LITEON | $877.18 | +0.03% | -1.42% | -16.51% | $856.09K | $1.23M 143.25% من القيمة السوقية | 976 LITEON | — |
| 2049 |  DFDV xStockDFDVX | $4.14 | -0.99% | +4.68% | -10.17% | $856.55K | $118.6K 13.85% من القيمة السوقية | 207,013 DFDVX | — |
| 2047 |  Qualcomm xStockQCOMX | $177.95 | -0.22% | +3.53% | +1.03% | $860.12K | $178.72K 20.78% من القيمة السوقية | 4,833 QCOMX | — |
| 2046 |  Dora FactoryDORA | $0.001602 | +0.13% | -13.84% | -63.49% | $860.86K | $2.6K 0.30% من القيمة السوقية | 537.28M DORA | — |
| 2045 |  TowerTOWER | $0.0001419 | -0.01% | +1.26% | +0.27% | $862.65K | $216.43K 25.09% من القيمة السوقية | 6.08B TOWER | — |
| 2043 |  Solvex NetworkSOLVEX | $0.0219 | +1.87% | -3.51% | +5.76% | $864.1K | $4.62K 0.53% من القيمة السوقية | 39.5M SOLVEX | — |
| 2042 |  RSS3RSS3 | $0.0009297 | -0.01% | +7.75% | -69.49% | $864.29K | $281.25K 32.54% من القيمة السوقية | 929.62M RSS3 | — |
| 2041 |  UFO GamingUFO | $0.00000003365 | 0.00% | -5.18% | -5.17% | $866.82K | $0.00 | 25.76T UFO | — |
| 2040 |  Chirp TokenCHIRP | $0.007730 | -0.77% | -11.15% | +23.10% | $867.06K | $142.67K 16.45% من القيمة السوقية | 112.17M CHIRP | — |
| 2038 |  GaiAIGAIX | $0.005310 | +0.95% | -15.21% | -2.51% | $871.75K | $11.9K 1.36% من القيمة السوقية | 164.17M GAIX | — |
| 2037 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.31 | -0.05% | +1.52% | +0.93% | $880.57K | $1.87M 212.51% من القيمة السوقية | 991 GSB | — |
| 2036 |  AreumAREAL1 | $0.007510 | +0.81% | +0.26% | -2.39% | $885.16K | $13.55K 1.53% من القيمة السوقية | 117.86M AREA | — |
| 2034 |  DRX TokenDRX | $0.001338 | -0.05% | -4.36% | -17.38% | $888.42K | $21.91K 2.47% من القيمة السوقية | 664M DRX | — |
| 2033 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,250 | -0.04% | +3.34% | +7.02% | $893.2K | $369.9K 41.41% من القيمة السوقية | 715 LLY | — |
| 2032 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $513.94 | -0.30% | -0.80% | -8.85% | $894.4K | $323.87K 36.21% من القيمة السوقية | 1,740 SOXXON | — |
| 2031 |  4EVERLAND4EVER | $0.0002618 | -0.02% | +0.49% | +1.35% | $895.15K | $11.42K 1.28% من القيمة السوقية | 3.42B 4EVER | — |
| 2030 |  American Express (Ondo Tokenized Stock)AXPON | $316.98 | +0.09% | +2.35% | +3.99% | $898.42K | $393.27K 43.77% من القيمة السوقية | 2,834 AXPON | — |
| 2029 |  KOMPETEKOMPETE | $0.001197 | 0.00% | 0.00% | +1.74% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2028 |  CratD2CCRAT | $0.0214 | +0.62% | +1.16% | -45.99% | $899.42K | $294.14K 32.70% من القيمة السوقية | 42M CRAT | — |
| 2027 |  Guild of GuardiansGOG | $0.001010 | -1.59% | -5.92% | -2.45% | $900.83K | $32.31K 3.59% من القيمة السوقية | 891.8M GOG | — |
| 2026 |  IBM (bStocks Tokenized Stock)IBMB | $232.41 | -0.03% | +2.77% | +3.33% | $900.94K | $1.11M 122.92% من القيمة السوقية | 3,876 IBMB | — |
| 2025 |  Venus BCHVBCH | $5.85 | -0.23% | +3.55% | -1.22% | $903.44K | $0.00 | 154,392 VBCH | — |
| 2024 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.49 | -0.07% | +4.57% | +4.06% | $905.54K | $2.06M 227.74% من القيمة السوقية | 3,615 ADBEON | — |
| 2023 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.04 | -0.72% | +2.57% | +7.47% | $909.15K | $1.58M 173.85% من القيمة السوقية | 5,135 SHOPON | — |
| 2022 |  Bloom Energy (Ondo Tokenized)BEON | $238.07 | -0.23% | +0.81% | -12.93% | $910.86K | $1.47M 161.89% من القيمة السوقية | 3,826 BEON | — |
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.90 | +0.24% | +6.55% | -0.85% | $912.01K | $96.35K 10.56% من القيمة السوقية | 4,728 DASHON | — |
| 2020 |  SALTSALT | $0.007644 | 0.00% | -0.94% | +6.32% | $917.22K | $0.00 | 120M SALT | — |
| 2019 |  TEMCOTEMCO | $0.0002309 | -0.02% | -3.97% | -22.89% | $917.48K | $65.56K 7.15% من القيمة السوقية | 3.97B TEMCO | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $138.74 | -0.29% | -0.73% | -9.71% | $919.3K | $327.88K 35.67% من القيمة السوقية | 6,626 GLWON | — |
| 2017 |  Portugal National Team Fan TokenPOR | $0.0672 | -0.24% | -3.65% | -4.75% | $919.77K | $469.81K 51.08% من القيمة السوقية | 13.69M POR | — |
| 2016 |  ParaSwapPSP | $0.001240 | +0.15% | +30.55% | -0.50% | $923.71K | $17.73 0.00% من القيمة السوقية | 744.98M PSP | — |
| 2014 |  XTPXTP | $0.0007552 | +0.01% | +4.88% | +1.59% | $930.31K | $549.17 0.06% من القيمة السوقية | 1.23B XTP | — |
| 2013 |  XDAGXDAG | $0.0007262 | -0.27% | +0.30% | -5.25% | $930.56K | $66.2K 7.11% من القيمة السوقية | 1.28B XDAG | — |
| 2012 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.44 | -0.06% | +3.68% | -13.15% | $938.49K | $2.2M 233.97% من القيمة السوقية | 145,719 FLNCB | — |
| 2011 |  DFI.moneyYFII | $24.41 | +2.56% | -2.26% | -20.45% | $942.26K | $15.69K 1.66% من القيمة السوقية | 38,596 YFII | — |
| 2010 |  Kima NetworkKIMA | $0.004516 | 0.00% | +45.97% | +18.27% | $942.92K | $0.00 | 208.78M KIMA | — |
| 2009 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.64 | +0.08% | +0.65% | -6.19% | $946.31K | $545.65K 57.66% من القيمة السوقية | 30,882 CMGON | — |
| 2008 |  DeFiChainDFI | $0.001145 | +0.13% | -29.30% | +16.71% | $948.98K | $108.50 0.01% من القيمة السوقية | 828.94M DFI | — |
| 2006 |  VerasityVRA | $0.00001027 | -0.28% | +6.42% | -22.20% | $956.98K | $310.94K 32.49% من القيمة السوقية | 93.17B VRA | — |
| 2005 |  S&P Global (Ondo Tokenized Stock)SPGION | $448.05 | +0.76% | +4.42% | +6.71% | $956.81K | $24.02K 2.51% من القيمة السوقية | 2,136 SPGION | — |
| 2004 |  Oracle rStockRORCL | $133.81 | -0.19% | +2.90% | -1.85% | $958.09K | $88.61K 9.25% من القيمة السوقية | 7,160 RORCL | — |
| 2003 |  Rocket Lab rStockRRKLB | $55.84 | -0.32% | +2.60% | -18.45% | $959.8K | $268.2K 27.94% من القيمة السوقية | 17,190 RRKLB | — |
| 2002 |  Vertiv (Ondo Tokenized)VRTON | $214.85 | -0.35% | -3.07% | -11.92% | $961.06K | $2.46M 255.59% من القيمة السوقية | 4,473 VRTON | — |
| 2001 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $962.26K | $10.13K 1.05% من القيمة السوقية | 1,734 SMHX | — |
| 2000 |  Die ProtocolDIE | $26.21 | +0.42% | +2.86% | -4.68% | — | $39.07 | — | — |
| 2000 | Forbidden Fruit EnergyFFE | $0.0125 | +0.02% | -2.27% | -5.45% | — | $38.06 | — | — |
| 2000 | LarryLARRY | $0.000003000 | +0.83% | -5.14% | -7.26% | — | $19.63 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
