نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2239 |  Swarm MarketsSMT | $0.006393 | -0.46% | +4.62% | -5.21% | $592.04K | $3.87K 0.65% من القيمة السوقية | 92.61M SMT | — |
| 2238 |  PirateCashPIRATE | $0.0218 | -0.25% | +0.73% | -0.70% | $592.52K | $357.07K 60.26% من القيمة السوقية | 27.16M PIRATE | — |
| 2237 |  Newmont (Ondo Tokenized)NEMON | $114.91 | -0.03% | +1.88% | -2.15% | $592.98K | $801.72 0.14% من القيمة السوقية | 5,161 NEMON | — |
| 2236 |  qONEQONE | $0.003943 | -0.07% | +1.09% | +3.99% | $592.61K | $59.17K 9.98% من القيمة السوقية | 150.31M QONE | — |
| 2235 |  GAIMINGMRX | $0.000009753 | -0.00% | -2.52% | -3.39% | $596K | $946.20 0.16% من القيمة السوقية | 61.11B GMRX | — |
| 2234 |  Echelon (EchelonMarket)ELON | $0.0442 | -0.20% | -22.50% | -20.18% | $596.54K | $7.6K 1.27% من القيمة السوقية | 13.5M ELON | — |
| 2233 |  iShares MSCI South Korea ETF rStockREWY | $155.06 | +0.66% | +2.84% | -12.69% | $597.75K | $30.48K 5.10% من القيمة السوقية | 3,855 REWY | — |
| 2232 |  DeFi KingdomsJEWEL | $0.005270 | 0.00% | +2.21% | +6.31% | $598.31K | $0.00 | 113.54M JEWEL | — |
| 2230 |  RoobeeROOBEE | $0.0001462 | +1.26% | +33.29% | +23.38% | $599.89K | $62.06K 10.34% من القيمة السوقية | 4.1B ROOBEE | — |
| 2229 |  Multi Asset Investment VehicleMAIV | $0.0003228 | 0.00% | -46.09% | +532.64% | $601.27K | $0.00 | 1.86B MAIV | — |
| 2228 |  PlayDappPDA | $0.0009069 | +0.01% | -1.08% | -1.87% | $601.83K | $0.00 | 663.64M PDA | — |
| 2226 |  Crown by Third Time GamesCROWN | $0.002755 | 0.00% | +0.40% | -5.36% | $602.95K | $0.00 | 218.88M CROWN | — |
| 2223 |  TevaeraTEVA | $0.001236 | +0.80% | -15.30% | -21.73% | $605.38K | $20.41K 3.37% من القيمة السوقية | 489.91M TEVA | — |
| 2221 |  GPUnetGPU | $0.0599 | +0.22% | -2.15% | -2.04% | $609.02K | $8.93K 1.47% من القيمة السوقية | 10.17M GPU | — |
| 2219 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $381.47 | +0.09% | +0.77% | -0.52% | $610.42K | $132.92K 21.77% من القيمة السوقية | 1,600 VTION | — |
| 2218 |  AbyssABYSS | $0.002665 | -0.28% | +0.53% | -1.02% | $610.32K | $0.00 | 229M ABYSS | — |
| 2217 |  SharonAI (bStocks Tokenized Stock)SHAZB | $30.82 | +0.36% | +3.39% | -22.29% | $611.1K | $1.61M 263.31% من القيمة السوقية | 19,829 SHAZB | — |
| 2216 |  Morpheus NetworkMNW | $0.0128 | 0.00% | -1.22% | -17.22% | $613.23K | $0.00 | 47.9M MNW | — |
| 2215 |  VONVON | $0.000001230 | +0.64% | -15.96% | -6.85% | $614.82K | $34.23K 5.57% من القيمة السوقية | 500B VON | — |
| 2214 |  UnitedHealth xStockUNHX | $405.01 | -0.05% | +3.32% | +8.55% | $616.38K | $154.01K 24.99% من القيمة السوقية | 1,522 UNHX | — |
| 2213 |  HyperCycleHYPC | $0.003976 | 0.00% | -2.28% | -8.21% | $616.82K | $0.00 | 155.12M HYPC | — |
| 2211 |  Meta Platforms rStockRMETA | $734.70 | -0.09% | +0.82% | +1.97% | $623.32K | $6.69K 1.07% من القيمة السوقية | 848 RMETA | — |
| 2209 |  NeuraiXNA | $0.00003548 | -0.01% | -5.10% | -2.63% | $624.67K | $32.16K 5.15% من القيمة السوقية | 17.6B XNA | — |
| 2208 |  Russell 2000 xStockIWMX | $274.71 | -0.00% | +1.34% | -1.66% | $625.67K | $7.3K 1.17% من القيمة السوقية | 2,278 IWMX | — |
| 2207 |  Apple (Reality Protocol)RAAPL | $341.40 | -0.08% | -0.89% | +0.38% | $627.52K | $7.3K 1.16% من القيمة السوقية | 1,838 RAAPL | — |
| 2205 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $178.36 | +0.59% | +1.48% | -16.25% | $627.65K | $1.91M 303.81% من القيمة السوقية | 3,519 CRDOB | — |
| 2203 |  FenerbahçeFB | $0.2886 | +0.01% | +0.09% | -0.36% | $629.14K | $135.23K 21.49% من القيمة السوقية | 2.18M FB | — |
| 2201 |  GE Vernova (Ondo Tokenized)GEVON | $926.97 | +0.05% | -0.28% | -7.55% | $630.43K | $324.48K 51.47% من القيمة السوقية | 680 GEVON | — |
| 2200 |  The Root NetworkROOT | $0.0001638 | -0.50% | +23.29% | -5.21% | $634.33K | $3.69K 0.58% من القيمة السوقية | 3.87B ROOT | — |
| 2199 |  Nokia rStockRNOK | $9.53 | +0.30% | +3.46% | -6.90% | $635.22K | $45.44K 7.15% من القيمة السوقية | 66,673 RNOK | — |
| 2198 |  SOMESINGSSG | $0.0001956 | +0.11% | +0.14% | +11.29% | $638.91K | $0.00 | 3.27B SSG | — |
| 2197 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.66 | +0.01% | +5.98% | -7.31% | $641.78K | $367.02K 57.19% من القيمة السوقية | 20,932 ENPHON | — |
| 2195 |  ICHIICHI | $0.0687 | -0.00% | +0.10% | -1.67% | $644.03K | $0.00 | 9.38M ICHI | — |
| 2194 |  Cisco xStockCSCOX | $110.11 | +0.13% | -4.05% | -5.40% | $646.05K | $49.36K 7.64% من القيمة السوقية | 5,867 CSCOX | — |
| 2193 |  RealBrieflyREAL | $0.0009809 | -0.30% | -5.69% | +13.90% | $650.8K | $133.62K 20.53% من القيمة السوقية | 663.5M REAL | — |
| 2192 |  X-PASSXPASS | $0.002368 | +0.59% | +74.37% | +71.07% | $653.48K | $2.92K 0.45% من القيمة السوقية | 276M XPASS | — |
| 2191 |  KiloExKILO | $0.003090 | +1.12% | -1.10% | -0.51% | $654.19K | $3.95K 0.60% من القيمة السوقية | 211.7M KILO | — |
| 2190 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0458 | +0.00% | -0.91% | -0.62% | $655.43K | $11.17K 1.70% من القيمة السوقية | 14.31M SPURS | — |
| 2187 |  SeraphSERAPH | $0.002061 | 0.00% | -0.16% | -3.92% | $656.5K | $0.00 | 318.54M SERAPH | — |
| 2186 |  Exxon Mobil xStockXOMX | $181.20 | +0.01% | +0.04% | +7.23% | $657.37K | $5.09K 0.77% من القيمة السوقية | 3,628 XOMX | — |
| 2185 |  QuidaxQDX | $0.008550 | 0.00% | -1.22% | +1.20% | $658.36K | $0.00 | 77M QDX | — |
| 2184 |  AnomeANOME | $0.0220 | -1.45% | -3.49% | -4.27% | $659.64K | $134.47K 20.39% من القيمة السوقية | 30M ANOME | — |
| 2183 |  RigoBlockGRG | $0.2444 | +0.68% | -7.62% | -20.23% | $660.22K | $0.00 | 2.7M GRG | — |
| 2182 |  Robinhood rStockRHOOD | $103.44 | +0.26% | +3.81% | -3.77% | $661.07K | $60.44K 9.14% من القيمة السوقية | 6,391 RHOOD | — |
| 2180 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.83 | +0.01% | -0.79% | -0.78% | $664.45K | $454.55K 68.41% من القيمة السوقية | 1,189 TSPACEX | — |
| 2178 |  Owlto FinanceOWL | $0.001094 | -0.28% | -17.55% | -24.28% | $665.88K | $667.02K 100.17% من القيمة السوقية | 608.74M OWL | — |
| 2177 |  Lnfi NetworkLN | $0.006358 | -0.00% | +1.66% | +190.17% | $665.89K | $18.78K 2.82% من القيمة السوقية | 104.73M LN | — |
| 2176 |  Real World ServicesRWS | $0.0113 | -0.58% | +2.53% | -19.83% | $672.13K | $38.15K 5.68% من القيمة السوقية | 59.45M RWS | — |
| 2175 |  PiggycellPIGGY | $0.0120 | -0.08% | +1.90% | -0.50% | $674.69K | $73.86K 10.95% من القيمة السوقية | 56.17M PIGGY | — |
| 2174 |  GE Vernova Inc. xStockGEVX | $928.47 | +0.25% | +0.36% | -7.42% | $675.99K | $156.08K 23.09% من القيمة السوقية | 728 GEVX | — |
| 2173 |  Dtec tokenDTEC | $0.003284 | +0.42% | -0.17% | -3.15% | $678.5K | $195.75K 28.85% من القيمة السوقية | 206.63M DTEC | — |
| 2172 |  azitAZIT | $0.001460 | -0.05% | -0.25% | -18.57% | $679.2K | $90.4K 13.31% من القيمة السوقية | 465.28M AZIT | — |
| 2171 |  HELLOHELLO | $0.0009297 | -0.28% | -5.42% | -10.53% | $680.17K | $54.7K 8.04% من القيمة السوقية | 731.58M HELLO | — |
| 2170 |  Dell Tokenized Stock (Robinhood)DELL | $476.14 | +0.31% | -4.44% | -16.87% | $680.82K | $30.24K 4.44% من القيمة السوقية | 1,430 DELL | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.96 | +0.00% | +0.29% | -0.33% | $683.3K | $1.75K 0.26% من القيمة السوقية | 15,197 HYDBON | — |
| 2168 |  Astera Labs (bStocks Tokenized Stock)ALABB | $301.36 | +0.62% | +2.92% | -13.99% | $683.37K | $2.73M 399.70% من القيمة السوقية | 2,268 ALABB | — |
| 2167 |  WardenWARD | $0.002734 | -0.08% | -1.86% | -0.38% | $684.28K | $850.96K 124.36% من القيمة السوقية | 250.32M WARD | — |
| 2166 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.01 | -0.29% | +3.94% | +4.62% | $685.54K | $1.19M 174.25% من القيمة السوقية | 228,072 AMCB | — |
| 2164 |  Choise.aiCHO | $0.001128 | +8.29% | +17.40% | +338.78% | $688.34K | $458.71K 66.64% من القيمة السوقية | 610.22M CHO | — |
| 2163 |  CryptoAutosAUTOS | $0.0008860 | +2.90% | +26.55% | +20.56% | $695.7K | $10.61K 1.53% من القيمة السوقية | 785.19M AUTOS | — |
| 2162 |  OPEN GPUOGPU | $0.0355 | -0.46% | -10.71% | -16.30% | $697.7K | $151.92K 21.78% من القيمة السوقية | 19.64M OGPU | — |
| 2161 |  Bitcoin AtomBCA | $0.0381 | -0.01% | -0.01% | -29.73% | $701.97K | $0.00 | 18.42M BCA | — |
| 2160 |  Shardeum (New)SHM | $0.00003761 | -0.15% | -0.39% | -1.27% | $703.48K | $117.18K 16.66% من القيمة السوقية | 18.71B SHM | — |
| 2159 |  Persistence OneXPRT | $0.003299 | -29.55% | -7.72% | +18.55% | $704K | $11.45K 1.63% من القيمة السوقية | 213.37M XPRT | — |
| 2158 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.57 | +1.25% | -2.24% | -2.07% | $704.06K | $703.83 0.10% من القيمة السوقية | 6,145 APOON | — |
| 2156 |  VinuChainVC | $0.0007230 | +0.64% | +9.70% | +93.10% | $705.7K | $44.2K 6.26% من القيمة السوقية | 976.05M VC | — |
| 2155 |  SaitoSAITO | $0.0003573 | -0.18% | -0.95% | -1.56% | $707.24K | $2.97K 0.42% من القيمة السوقية | 1.98B SAITO | — |
| 2154 |  Dell Technologies (Ondo Tokenized)DELLON | $473.17 | +0.42% | -5.38% | -18.20% | $709.05K | $329.38K 46.45% من القيمة السوقية | 1,498 DELLON | — |
| 2153 |  META FINANCIAL AIMEFAI | $0.001232 | -0.06% | +0.18% | +117.86% | $712.51K | $3.25K 0.46% من القيمة السوقية | 578.18M MEFAI | — |
| 2152 |  Rebel CarsRC | $0.003457 | -0.29% | +18.06% | +40.16% | $713.46K | $35.01K 4.91% من القيمة السوقية | 206.35M RC | — |
| 2151 |  Eaton (Ondo Tokenized)ETNON | $404.49 | +0.19% | -0.76% | -5.47% | $714.04K | $258.33K 36.18% من القيمة السوقية | 1,765 ETNON | — |
| 2150 |  Sogni AISOGNI | $0.0005897 | +0.41% | -3.10% | +11.27% | $714.88K | $34.4K 4.81% من القيمة السوقية | 1.21B SOGNI | — |
| 2149 |  Netflix Tokenized ETF (Robinhood)NFLX | $72.10 | -0.00% | +2.52% | +0.92% | $715.17K | $121.53K 16.99% من القيمة السوقية | 9,919 NFLX | — |
| 2148 |  Uber xStockUBERX | $70.60 | 0.00% | +2.02% | +4.52% | $717.2K | $804.84 0.11% من القيمة السوقية | 10,159 UBERX | — |
| 2145 |  Super Micro Computer, Inc. xStockSMCIX | $35.22 | +0.48% | -0.32% | -18.30% | $724.79K | $0.00 | 20,577 SMCIX | — |
| 2144 |  JPMorgan Chase Tokenized bStocksJPMB | $335.43 | -0.09% | -0.21% | +1.01% | $727.41K | $69.4K 9.54% من القيمة السوقية | 2,169 JPMB | — |
| 2143 |  BlocksquareBST | $0.0118 | +0.07% | -2.79% | +7.51% | $727.82K | $40.87K 5.62% من القيمة السوقية | 61.47M BST | — |
| 2142 |  AutomataATA | $0.0007510 | +0.03% | -6.87% | +5.41% | $729.42K | $61.8K 8.47% من القيمة السوقية | 971.28M ATA | — |
| 2141 |  Palantir rStockRPLTR | $199.95 | +0.09% | +1.38% | +0.54% | $731.42K | $3.15K 0.43% من القيمة السوقية | 3,658 RPLTR | — |
| 2140 |  WhiteBridge NetworkWBAI | $0.001667 | +0.15% | +3.75% | -9.43% | $732.85K | $40.28K 5.50% من القيمة السوقية | 439.65M WBAI | — |
| 2139 |  ShrapnelSHRAP | $0.0002525 | 0.00% | +6.42% | +19.00% | $733.21K | $0.00 | 2.9B SHRAP | — |
| 2138 |  Mongodb Tokenized bStocksMDBB | $361.78 | +0.23% | +1.07% | -3.60% | $733.24K | $35.35K 4.82% من القيمة السوقية | 2,027 MDBB | — |
| 2137 |  Intuit (Ondo Tokenized Stock)INTUON | $332.69 | -0.25% | +6.65% | +8.27% | $736.03K | $547.58K 74.40% من القيمة السوقية | 2,212 INTUON | — |
| 2136 |  BaseBASE | $0.0000007942 | +0.55% | +1.89% | +14.71% | $738.21K | $1.37K 0.18% من القيمة السوقية | 929.46B BASE | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% من القيمة السوقية | 48.1M SCP | — |
| 2135 |  EnergiNRG | $0.006998 | +0.09% | +0.23% | -7.73% | $739.65K | $104.1K 14.07% من القيمة السوقية | 105.7M NRG | — |
| 2134 |  BunkerCoinBUNKER | $0.0007398 | 0.00% | -3.49% | -21.17% | $739.82K | $0.00 | 1B BUNKER | — |
| 2132 |  AST SpaceMobile xStockASTSX | $44.08 | +0.47% | +5.69% | -19.84% | $740.06K | $107.03K 14.46% من القيمة السوقية | 16,787 ASTSX | — |
| 2131 |  ToyowTTN | $0.0308 | -0.01% | +0.13% | -4.93% | $742.14K | $34.87K 4.70% من القيمة السوقية | 24.13M TTN | — |
| 2130 |  Turbos FinanceTURBOS | $0.0001124 | +0.19% | -5.79% | -14.02% | $744.16K | $39.17K 5.26% من القيمة السوقية | 6.62B TURBOS | — |
| 2129 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.70 | +1.22% | -1.04% | -25.74% | $744.21K | $2.15M 289.43% من القيمة السوقية | 25,930 MVLLB | — |
| 2128 |  Texas Instruments (Ondo Tokenized)TXNON | $280.87 | +0.08% | +0.13% | -3.18% | $745.79K | $409.76K 54.94% من القيمة السوقية | 2,655 TXNON | — |
| 2127 |  Storm TradeSTORM | $0.002907 | +0.10% | -1.26% | -15.21% | $750.74K | $248.67K 33.12% من القيمة السوقية | 258.23M STORM | — |
| 2126 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.21 | -0.40% | -1.25% | +10.18% | $752.5K | $2.16M 286.74% من القيمة السوقية | 20,784 SQQQB | — |
| 2125 |  FlixxoFLIXX | $0.008937 | -0.29% | +0.72% | -1.83% | $753.59K | $0.00 0.00% من القيمة السوقية | 84.32M FLIXX | — |
| 2124 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.86 | -1.06% | +0.32% | -4.69% | $754.53K | $8.25K 1.09% من القيمة السوقية | 155,223 YLD8ON | — |
| 2122 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.18 | +0.09% | +5.47% | +3.66% | $758.57K | $358.2K 47.22% من القيمة السوقية | 25,998 HIMSB | — |
| 2119 |  TCOM GlobalTCOM | $0.008292 | -0.12% | -3.91% | +7.24% | $762.88K | $641.37K 84.07% من القيمة السوقية | 92M TCOM | — |
| 2117 |  Infrared FinanceIR | $0.003741 | +1.00% | -9.95% | -3.53% | $766.95K | $106.2K 13.85% من القيمة السوقية | 205M IR | — |
| 2116 |  EnigmaENX | $0.008597 | 0.00% | -0.84% | -18.80% | $765.59K | $0.00 | 89.05M ENX | — |
