نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2411 |  BitcoinZBTCZ | $0.00003342 | 0.00% | -1.97% | +9.43% | $421.19K | $0.00 | 12.6B BTCZ | — |
| 2410 |  DeepBrain ChainDBC | $0.00007760 | +2.23% | -7.60% | +22.24% | $421.26K | $2.79K 0.66% من القيمة السوقية | 5.43B DBC | — |
| 2409 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.07 | +0.06% | -5.10% | +1.66% | $423.62K | $582.93K 137.61% من القيمة السوقية | 26,367 UVXYB | — |
| 2408 |  FIO ProtocolFIO | $0.0004583 | +3.43% | -0.25% | -0.72% | $424.27K | $815.33 0.19% من القيمة السوقية | 925.82M FIO | — |
| 2407 |  KIRA NetworkKEX | $0.002067 | 0.00% | +5.73% | -31.99% | $424.93K | $0.00 | 205.57M KEX | — |
| 2406 |  Atomic Wallet CoinAWC | $0.0403 | +0.18% | +3.06% | -0.07% | $426.81K | $0.00 | 10.6M AWC | — |
| 2405 |  Sperax USDUSDSمستقر | $0.9996 | +0.01% | +0.02% | +0.03% | $426.93K | $627.22K 146.91% من القيمة السوقية | 427,116 USDS | — |
| 2403 |  MSquare GlobalMSQ | $0.0717 | +0.00% | -0.58% | -10.04% | $429.74K | $3.11K 0.72% من القيمة السوقية | 5.99M MSQ | — |
| 2401 |  Hive IntelligenceHINT | $0.0009380 | -0.70% | -1.04% | +3.01% | $431.83K | $150.22K 34.79% من القيمة السوقية | 460.38M HINT | — |
| 2400 |  CrowdStrike xStockCRWDX | $128.73 | +1.05% | +51.56% | -51.43% | $434.85K | $130.09K 29.92% من القيمة السوقية | 3,378 CRWDX | — |
| 2399 |  RioDeFiRFUEL | $0.001264 | 0.00% | +0.07% | +1.89% | $435.59K | $0.00 | 344.55M RFUEL | — |
| 2397 |  THORWalletTITN | $0.0103 | +0.09% | +6.00% | +30.79% | $436.76K | $63.28K 14.49% من القيمة السوقية | 42.5M TITN | — |
| 2396 |  SolaniumSLIM | $0.004368 | +0.05% | +3.55% | -3.14% | $436.77K | $98.60 0.02% من القيمة السوقية | 100M SLIM | — |
| 2395 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.03 | -0.03% | +1.22% | +3.03% | $437.05K | $542.8K 124.20% من القيمة السوقية | 1,021 ISRGON | — |
| 2394 |  NodepayNC | $0.001038 | -0.07% | +10.69% | +4.52% | $437.31K | $74.87K 17.12% من القيمة السوقية | 421.3M NC | — |
| 2393 |  CrossFiXFIL1 | $0.006237 | -7.92% | -7.51% | -19.70% | $438.28K | $105.25K 24.02% من القيمة السوقية | 70.27M XFI | — |
| 2392 |  Venus DOTVDOT | $0.0263 | -0.26% | +5.20% | -2.64% | $438.37K | $0.00 | 16.65M VDOT | — |
| 2389 |  Echo ProtocolECHO | $0.001250 | -0.80% | -11.13% | -23.78% | $440.8K | $23.22K 5.27% من القيمة السوقية | 352.62M ECHO | — |
| 2388 |  BazaarsBZR | $71.03 | -0.40% | +3.39% | -2.10% | $442.28K | $299.19K 67.65% من القيمة السوقية | 6,227 BZR | — |
| 2387 |  GT ProtocolGTAI | $0.006441 | +0.09% | -12.84% | +25.49% | $442.96K | $235.29K 53.12% من القيمة السوقية | 68.78M GTAI | — |
| 2386 |  Visa xStockVX | $396.69 | -0.99% | +4.64% | +5.48% | $443.78K | $644.45 0.15% من القيمة السوقية | 1,119 VX | — |
| 2384 |  IDNGoldIDNG | $4.27 | -0.10% | -0.50% | -1.77% | $444.81K | $0.00 | 104,166 IDNG | — |
| 2382 |  Reality MetaverseRMV | $0.001782 | +0.80% | +3.22% | +16.39% | $445.39K | $2.25K 0.51% من القيمة السوقية | 249.89M RMV | — |
| 2380 |  Zoom (bStocks Tokenized Stock)ZMB | $98.83 | +0.05% | +5.64% | +4.40% | $445.87K | $1.32M 295.92% من القيمة السوقية | 4,512 ZMB | — |
| 2379 |  EfinityEFI | $0.005132 | 0.00% | -10.64% | -9.24% | $446.04K | $0.00 | 86.92M EFI | — |
| 2377 |  XayaCHI | $0.007655 | -0.00% | +2.69% | -4.37% | $447.2K | $0.00 | 58.42M CHI | — |
| 2375 |  PluginPLI | $0.002962 | +0.01% | -3.39% | -18.08% | $448.3K | $18.64K 4.16% من القيمة السوقية | 151.37M PLI | — |
| 2374 |  JPMorgan Chase xStockJPMX | $335.38 | 0.00% | -0.20% | +2.83% | $448.99K | $350.17 0.08% من القيمة السوقية | 1,339 JPMX | — |
| 2373 |  TenupTUP | $0.004265 | +1.92% | -9.52% | -6.39% | $449.42K | $2.43K 0.54% من القيمة السوقية | 105.37M TUP | — |
| 2372 |  AppLovin (Ondo Tokenized Stock)APPON | $279.59 | -0.01% | +8.34% | -3.60% | $450.08K | $35.9K 7.98% من القيمة السوقية | 1,610 APPON | — |
| 2371 |  StrikeSTRIKE | $0.0792 | +0.31% | -4.68% | +6.97% | $450.11K | $0.00 | 5.69M STRIKE | — |
| 2370 |  Roco FinanceROCO | $0.0261 | 0.00% | +4.88% | +56.96% | $451.36K | $0.00 | 17.3M ROCO | — |
| 2369 |  Ciena (Ondo Tokenized)CIENON | $357.07 | -0.19% | +2.02% | -17.99% | $454.48K | $321.59K 70.76% من القيمة السوقية | 1,273 CIENON | — |
| 2368 |  MagicCraftMCRT | $0.00009060 | +0.80% | -2.03% | -28.84% | $456.47K | $121.33K 26.58% من القيمة السوقية | 5.04B MCRT | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | +0.00% | +0.30% | -0.05% | $458.01K | $1.17K 0.25% من القيمة السوقية | 12,769 USHYON | — |
| 2365 |  Hims & Hers xStockHIMSX | $28.91 | -0.07% | +6.09% | +1.86% | $458.07K | $87.69K 19.14% من القيمة السوقية | 15,842 HIMSX | — |
| 2362 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $86.26 | +0.63% | +4.07% | -22.37% | $462.23K | $2.28M 493.45% من القيمة السوقية | 5,359 AAOION | — |
| 2361 |  PenpiePNP | $0.3070 | 0.00% | +0.35% | +0.02% | $462.26K | $0.00 | 1.51M PNP | — |
| 2359 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +5.32% | -9.65% | $462.41K | $0.00 | 1B BRWL | — |
| 2358 |  Applied Materials, Inc. xStockAMATX | $428.09 | -0.43% | -1.87% | -17.67% | $462.6K | $35.1K 7.59% من القيمة السوقية | 1,081 AMATX | — |
| 2356 |  RadiantRXD | $0.00002921 | -0.20% | -11.06% | -6.91% | $464.44K | $0.00 | 15.9B RXD | — |
| 2355 |  AlphakekAIKEK | $0.001974 | 0.00% | +3.55% | +2.49% | $468.56K | $0.00 | 237.32M AIKEK | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.45 | -0.25% | +6.34% | +10.64% | $471.39K | $842.22K 178.67% من القيمة السوقية | 16,571 GMEON | — |
| 2352 |  MdexMDX | $0.0004976 | 0.00% | +0.89% | -0.36% | $472.83K | $0.00 | 950.25M MDX | — |
| 2351 |  UXLINKUXLINK | $0.0005114 | -3.44% | -3.65% | -31.95% | $474.41K | $9.31K 1.96% من القيمة السوقية | 927.74M UXLINK | — |
| 2350 |  RingDAORING | $0.0002783 | 0.00% | +0.76% | -3.86% | $475.45K | $0.00 | 1.71B RING | — |
| 2349 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2348 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -13.82% | $479.11K | $2.57K 0.54% من القيمة السوقية | 174,220 TONXX | — |
| 2347 |  Block (blockstreet.xyz)BLOCK | $0.001044 | +0.00% | +1.38% | -2.82% | $480.18K | $134.05K 27.92% من القيمة السوقية | 460M BLOCK | — |
| 2346 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2344 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.80 | +0.15% | +9.18% | -14.01% | $482.47K | $937.07K 194.22% من القيمة السوقية | 37,683 QBTSON | — |
| 2343 |  WiFi MapWIFI | $0.0006955 | 0.00% | +3.47% | +24.72% | $482.56K | $0.00 | 693.86M WIFI | — |
| 2342 |  NibiruNIBI | $0.0004499 | -0.18% | +0.09% | -6.52% | $482.61K | $34.38K 7.12% من القيمة السوقية | 1.07B NIBI | — |
| 2340 |  AsentumASE | $0.001150 | +0.04% | +0.20% | -1.97% | $483.57K | $20.34K 4.21% من القيمة السوقية | 420.57M ASE | — |
| 2339 |  AS Monaco Fan TokenASM | $0.0686 | -0.81% | -0.71% | -6.98% | $483.9K | $194.8K 40.26% من القيمة السوقية | 7.05M ASM | — |
| 2338 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.38 | +1.37% | +12.53% | -11.28% | $486.89K | $61.51K 12.63% من القيمة السوقية | 42,770 USAR | — |
| 2336 |  Aston Villa Fan TokenAVL | $0.0600 | +0.68% | -0.88% | +2.04% | $488.73K | $301.31K 61.65% من القيمة السوقية | 8.15M AVL | — |
| 2335 |  Corning xStockGLWX | $139.52 | +0.31% | +2.80% | -10.95% | $489.1K | $24.71K 5.05% من القيمة السوقية | 3,506 GLWX | — |
| 2334 |  Western Digital rStockRWDC | $350.90 | -0.54% | +0.41% | -11.87% | $492.51K | $77.26K 15.69% من القيمة السوقية | 1,404 RWDC | — |
| 2333 |  Novo Nordisk xStockNVOX | $39.21 | 0.00% | +4.98% | +3.62% | $492.88K | $328.92 0.07% من القيمة السوقية | 12,570 NVOX | — |
| 2332 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | 0.00% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2331 |  EverestID | $0.004229 | 0.00% | +2.19% | -13.26% | $493.56K | $0.00 | 116.7M ID | — |
| 2329 |  CryptoZoonZOON | $0.0007131 | +0.20% | +0.02% | -3.22% | $496.91K | $91.05 0.02% من القيمة السوقية | 696.88M ZOON | — |
| 2328 |  AipocalyptoAIPO | $0.003571 | +0.15% | +0.75% | +0.34% | $498.14K | $2.3K 0.46% من القيمة السوقية | 139.5M AIPO | — |
| 2326 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.38% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.16% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2324 |  SafeBlastBLAST | $0.000000002863 | -0.01% | -1.39% | -1.82% | $502.67K | $15.18 0.00% من القيمة السوقية | 175.55T BLAST | — |
| 2322 |  PKTPKT | $0.0001187 | 0.00% | +0.57% | -2.71% | $504.03K | $0.00 | 4.25B PKT | — |
| 2321 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $43.22 | -1.56% | +1.44% | -10.85% | $505.34K | $35.03 0.01% من القيمة السوقية | 11,692 BAION | — |
| 2320 |  Rezerve MoneyRZR | $0.5946 | +0.02% | +1.50% | -1.70% | $506.31K | $0.00 | 851,584 RZR | — |
| 2317 |  PortumaPOR | $0.0001340 | +0.38% | +4.86% | -1.21% | $507.33K | $12.7K 2.50% من القيمة السوقية | 3.78B POR | — |
| 2316 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% من القيمة السوقية | 4,831 TBLLX | — |
| 2313 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.70 | +0.28% | +2.99% | +7.38% | $518.29K | $1.52M 292.67% من القيمة السوقية | 77,336 WENB | — |
| 2312 |  BitcoinBamBTCBAM | $0.0505 | -0.01% | +0.02% | +0.75% | $519.3K | $28.28K 5.45% من القيمة السوقية | 10.28M BTCBAM | — |
| 2311 |  BANX NetworkBXE | $0.001727 | -0.05% | -4.72% | -9.26% | $519.52K | $16.58K 3.19% من القيمة السوقية | 300.82M BXE | — |
| 2310 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.80% | +8.21% | -3.09% | $520.87K | $1.15M 220.35% من القيمة السوقية | 449,921 GPROB | — |
| 2309 |  azitAZIT | $0.001120 | -10.86% | -24.37% | -38.45% | $521.07K | $185.29K 35.56% من القيمة السوقية | 465.28M AZIT | — |
| 2308 |  Qualcomm rStockRQCOM | $176.10 | -0.07% | +3.71% | -0.33% | $521.95K | $22.08K 4.23% من القيمة السوقية | 2,964 RQCOM | — |
| 2307 |  Ondas xStockONDSX | $6.38 | +0.13% | +6.61% | -8.04% | $524.16K | $65K 12.40% من القيمة السوقية | 82,131 ONDSX | — |
| 2306 |  Ithaca ProtocolITHACA | $0.0007940 | -0.50% | +31.87% | +63.22% | $534.34K | $32.28K 6.04% من القيمة السوقية | 673M ITHACA | — |
| 2305 |  RoboStrategy (Ondo Tokenized)BOTON | $26.10 | +0.00% | -4.28% | -11.11% | $526.4K | $780.79 0.15% من القيمة السوقية | 20,170 BOTON | — |
| 2304 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2303 |  Shyft NetworkSHFT | $0.0002259 | 0.00% | +1.64% | -2.79% | $527.54K | $0.00 | 2.34B SHFT | — |
| 2302 |  Coral ProtocolCORAL | $0.00006178 | -0.23% | +3.51% | -2.93% | $528.45K | $2.03K 0.38% من القيمة السوقية | 8.55B CORAL | — |
| 2301 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $23.10 | +0.21% | +8.38% | +2.72% | $530.34K | $127.70 0.02% من القيمة السوقية | 22,960 FIGON | — |
| 2299 |  Vertiv Holdings Co xStockVRTX | $215.33 | -0.15% | +0.76% | -13.36% | $531.22K | $106.66K 20.08% من القيمة السوقية | 2,467 VRTX | — |
| 2296 |  Super ChampsCHAMP | $0.0005567 | -0.22% | +3.99% | +11.44% | $533.18K | $292.29 0.05% من القيمة السوقية | 957.72M CHAMP | — |
| 2295 |  EQTYEQTY | $0.001832 | +0.95% | +0.30% | +3.34% | $533.34K | $798.18 0.15% من القيمة السوقية | 291.04M EQTY | — |
| 2294 |  Applied Materials (Ondo Tokenized Stock)AMATON | $429.63 | -0.40% | -1.18% | -17.58% | $533.97K | $2.77M 518.81% من القيمة السوقية | 1,243 AMATON | — |
| 2292 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.07 | -0.14% | +6.61% | -2.78% | $535.51K | $1.32M 247.36% من القيمة السوقية | 75,711 FWDIB | — |
| 2291 |  R2 ProtocolR2 | $0.005162 | -0.41% | -6.15% | -15.36% | $536.84K | $330.2K 61.51% من القيمة السوقية | 104M R2 | — |
| 2290 |  Oklo Inc rStockROKLO | $29.95 | -0.23% | +6.54% | -14.97% | $537.59K | $87.99K 16.37% من القيمة السوقية | 17,947 ROKLO | — |
| 2289 |  Aark DigitalAARK | $0.0008690 | -0.87% | +4.24% | +62.07% | $541.69K | $5.43K 1.00% من القيمة السوقية | 623.34M AARK | — |
| 2288 |  MarsDAOMDAO | $0.007675 | -1.71% | +0.84% | +17.81% | $541.87K | $340.90 0.06% من القيمة السوقية | 70.6M MDAO | — |
| 2287 |  KRWQKRWQمستقر | $0.0006963 | 0.00% | -0.59% | -0.19% | $543.61K | $0.00 | 780.68M KRWQ | — |
| 2286 |  IREN rStockRIREN | $30.13 | -0.39% | +1.69% | -18.07% | $544.14K | $243.12K 44.68% من القيمة السوقية | 18,057 RIREN | — |
| 2285 |  Lit ProtocolLITKEY | $0.002478 | 0.00% | -1.86% | -33.84% | $545.19K | $0.00 | 220M LITKEY | — |
| 2284 |  CredefiCREDI | $0.0007289 | -1.78% | +2.36% | +29.86% | $545.63K | $34.62K 6.35% من القيمة السوقية | 748.57M CREDI | — |
| 2282 |  TTcoinTC | $0.0001116 | +0.01% | +0.19% | -2.47% | $548.8K | $163.23K 29.74% من القيمة السوقية | 4.92B TC | — |
| 2281 |  Adobe xStockADBEX | $252.53 | +0.14% | +4.70% | +4.64% | $553.08K | $107.84K 19.50% من القيمة السوقية | 2,190 ADBEX | — |
