نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2502 |  SaitaChain CoinSTC | $0.000007780 | -0.04% | +0.04% | +0.45% | $347.79K | $0.00 | 44.7B STC | — |
| 2501 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.89 | +0.37% | +0.96% | -5.92% | $348.4K | $255.49K 73.33% من القيمة السوقية | 9,709 URAON | — |
| 2500 |  MintlayerML | $0.005430 | -0.83% | +0.35% | -2.16% | $348.57K | $95.76K 27.47% من القيمة السوقية | 64.2M ML | — |
| 2498 |  Hive AIBUZZ | $0.0003513 | +0.00% | -0.20% | -1.94% | $351.29K | $0.00 | 999.87M BUZZ | — |
| 2497 |  PepsiCo xStockPEPX | $130.47 | -0.35% | +0.62% | +1.45% | $352.11K | $91.63K 26.02% من القيمة السوقية | 2,699 PEPX | — |
| 2496 |  ApeBondABOND | $0.0005528 | 0.00% | -7.21% | -7.09% | $352.21K | $0.00 | 637.11M ABOND | — |
| 2494 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.68 | -0.01% | +0.10% | +0.08% | $354.57K | $195.33 0.06% من القيمة السوقية | 4,289 SHYON | — |
| 2493 |  Western Digital (Ondo Tokenized)WDCON | $346.81 | +0.42% | -4.64% | -11.81% | $354.73K | $899.9K 253.68% من القيمة السوقية | 1,023 WDCON | — |
| 2492 |  Pfizer xStockPFEX | $29.64 | -0.07% | +0.71% | +9.33% | $354.77K | $282.31 0.08% من القيمة السوقية | 11,969 PFEX | — |
| 2491 |  FactorFACT | $0.2896 | -0.01% | +3.94% | +6.58% | $355.31K | $191.59 0.05% من القيمة السوقية | 1.23M FACT | — |
| 2490 |  BSCPADBSCPAD | $0.004488 | 0.00% | -1.26% | -4.93% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2488 |  PunkvismPVT | $0.0001073 | +1.02% | +1.32% | +3.61% | $356.42K | $53.91K 15.13% من القيمة السوقية | 3.32B PVT | — |
| 2487 |  KLA Corporation xStockKLACX | $172.08 | -0.83% | -3.53% | -12.08% | $357.05K | $10.24K 2.87% من القيمة السوقية | 2,075 KLACX | — |
| 2486 |  SuperfluidSUP | $0.003498 | +0.35% | -2.21% | -4.16% | $357.65K | $22.32K 6.24% من القيمة السوقية | 102.24M SUP | — |
| 2485 |  Orbit ChainORC | $0.0005204 | 0.00% | -3.75% | +3.49% | $357.77K | $0.00 | 687.52M ORC | — |
| 2483 |  MintedMTD | $0.001942 | +0.48% | +0.83% | -0.62% | $359.6K | $834.59 0.23% من القيمة السوقية | 185.21M MTD | — |
| 2481 |  IonQ (Ondo Tokenized)IONQON | $33.12 | +1.21% | +4.44% | -15.09% | $359.97K | $271.43K 75.40% من القيمة السوقية | 10,869 IONQON | — |
| 2480 |  KromatikaKROM | $0.004492 | 0.00% | -6.23% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2478 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $182.06 | +1.94% | -1.34% | -18.61% | $361.35K | $39.96K 11.06% من القيمة السوقية | 1,985 NBIS | — |
| 2477 |  GaiaGAIA | $0.002130 | +2.69% | -6.02% | -27.39% | $362.12K | $155.89K 43.05% من القيمة السوقية | 170M GAIA | — |
| 2476 |  Flamengo Fan TokenMENGO | $0.0174 | -0.05% | -2.80% | -8.47% | $362.23K | $59.73K 16.49% من القيمة السوقية | 20.79M MENGO | — |
| 2475 |  MaxiMAXI | $0.0003876 | +0.15% | -4.21% | -20.40% | $364.48K | $1.27K 0.35% من القيمة السوقية | 940.43M MAXI | — |
| 2474 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.42 | +0.39% | +0.47% | +0.64% | $364.88K | $295.63K 81.02% من القيمة السوقية | 1,041 WGOOGLX | — |
| 2472 |  Göztepe S.K. Fan TokenGOZ | $0.0793 | +0.00% | -1.06% | -6.83% | $366.62K | $57.33K 15.64% من القيمة السوقية | 4.62M GOZ | — |
| 2471 |  GameZoneGZONE | $0.0004395 | 0.00% | -3.78% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2470 |  AcalaACAL1 | $0.0003174 | +2.05% | +2.93% | -2.07% | $370.31K | $5.87K 1.58% من القيمة السوقية | 1.17B ACA | — |
| 2469 |  WeSenditWSI | $0.0004428 | -0.00% | +0.05% | +3.59% | $371.16K | $0.00 | 838.21M WSI | — |
| 2467 |  BitcoinIIBC2 | $0.1407 | +0.72% | +9.74% | -2.92% | $369.39K | $0.00 | 2.63M BC2 | — |
| 2465 |  Global X Copper Miners xStockCOPXX | $80.55 | +0.36% | -0.00% | -1.55% | $378.36K | $16.57K 4.38% من القيمة السوقية | 4,697 COPXX | — |
| 2464 |  BifrostBNCL1 | $0.0101 | +0.65% | +1.00% | +6.71% | $379.32K | $343.35K 90.52% من القيمة السوقية | 37.48M BNC | — |
| 2463 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +1.52% | -15.44% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2461 |  Keep3rV1KP3R | $0.8944 | 0.00% | -0.79% | +2.57% | $380.26K | $0.00 | 425,178 KP3R | — |
| 2460 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.04 | +1.45% | +3.65% | -5.77% | $379.99K | $640.34K 168.51% من القيمة السوقية | 47,263 SBETON | — |
| 2459 |  EDENAEDENA | $0.0509 | +0.19% | -9.89% | -11.80% | $384.56K | $379.67K 98.73% من القيمة السوقية | 7.55M EDENA | — |
| 2456 |  LABUBU SOLLABUBU | $0.0003864 | -0.05% | -0.40% | +4.54% | $385.54K | $2.36M 610.96% من القيمة السوقية | 997.74M LABUBU | — |
| 2455 |  iZUMi FinanceIZI | $0.0004896 | -0.01% | -1.18% | -2.83% | $385.53K | $4.62K 1.20% من القيمة السوقية | 787.4M IZI | — |
| 2454 |  LayerXLX | $0.00003863 | 0.00% | -4.37% | -4.52% | $386.27K | $0.00 | 10B LX | — |
| 2452 |  DtravelTRVL | $0.0009308 | +0.84% | +0.39% | -10.20% | $387.8K | $8.81K 2.27% من القيمة السوقية | 416.65M TRVL | — |
| 2451 |  BarnBridgeBOND | $0.0490 | +0.56% | +376.87% | +448.78% | $387.89K | $2.96 0.00% من القيمة السوقية | 7.91M BOND | — |
| 2450 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2447 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $67.40 | +2.82% | +2.37% | -18.25% | $394.57K | $16.76K 4.25% من القيمة السوقية | 5,854 CRWV | — |
| 2446 |  KIRA NetworkKEX | $0.001918 | 0.00% | -8.21% | -38.43% | $394.34K | $0.00 | 205.57M KEX | — |
| 2445 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | -5.36% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2444 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.05% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2443 |  Nokia Oyj (Backpack)NOK | $9.39 | +1.58% | -1.82% | -5.40% | $394.93K | $21.01K 5.32% من القيمة السوقية | 42,037 NOK | — |
| 2441 |  Seagate Technology rStockRSTX | $674.99 | +0.06% | -5.87% | -12.74% | $396.29K | $295.63K 74.60% من القيمة السوقية | 587 RSTX | — |
| 2440 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2438 |  Alvara ProtocolALVA | $0.003374 | +0.01% | +2.19% | +2.93% | $398.94K | $1.19K 0.30% من القيمة السوقية | 118.23M ALVA | — |
| 2436 |  StreamrDATA | $0.0003171 | +0.08% | +10.58% | -12.45% | $400.57K | $2.35K 0.59% من القيمة السوقية | 1.26B DATA | — |
| 2435 |  Semantic Layer42 | $0.002708 | +2.64% | -6.10% | +4.52% | $401.17K | $12.78K 3.19% من القيمة السوقية | 148.17M 42 | — |
| 2434 |  Everton Fan TokenEFC | $0.0487 | -0.01% | -0.06% | +2.94% | $401.3K | $164.75K 41.06% من القيمة السوقية | 8.24M EFC | — |
| 2433 |  xMoneyXMN | $0.0004018 | -2.68% | -4.47% | -8.23% | $402K | $90.34K 22.47% من القيمة السوقية | 1B XMN | — |
| 2432 |  CrowdStrike xStockCRWDX | $122.16 | +1.32% | +32.48% | -54.26% | $402.78K | $97.7K 24.26% من القيمة السوقية | 3,297 CRWDX | — |
| 2431 |  Amber xStockAMBRX | $1.88 | 0.00% | -0.53% | -16.44% | $403.42K | $238.31 0.06% من القيمة السوقية | 214,586 AMBRX | — |
| 2429 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.04 | +0.49% | +1.29% | -7.19% | $403.73K | $21.34K 5.29% من القيمة السوقية | 30,967 RIVN | — |
| 2428 |  ENDEND | $0.003078 | 0.00% | -5.58% | -11.94% | $404.1K | $0.00 | 131.29M END | — |
| 2426 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.28 | -0.11% | +3.22% | +0.17% | $404.25K | $1.88K 0.46% من القيمة السوقية | 3,952 PALLON | — |
| 2425 |  AgentLISALISA | $0.001875 | +0.73% | -5.99% | -48.71% | $405.39K | $20.2K 4.98% من القيمة السوقية | 216.23M LISA | — |
| 2424 |  NexeraNXRA | $0.0003261 | 0.00% | +0.21% | +0.90% | $406.3K | $0.00 | 1.25B NXRA | — |
| 2423 |  TMXTMX | $0.7847 | 0.00% | -10.17% | -19.21% | $406.37K | $0.00 | 517,857 TMX | — |
| 2421 |  Creditlink TokenCDL | $0.001998 | -0.20% | -4.06% | -40.17% | $408.72K | $28.95K 7.08% من القيمة السوقية | 204.6M CDL | — |
| 2419 |  NodepayNC | $0.0009715 | +0.36% | +4.88% | +1.55% | $409.3K | $69.42K 16.96% من القيمة السوقية | 421.3M NC | — |
| 2418 |  Procter & Gamble xStockPGX | $154.52 | -0.13% | +0.66% | +1.79% | $410.06K | $28.67K 6.99% من القيمة السوقية | 2,654 PGX | — |
| 2417 |  JetTon GamesJETTON | $0.0186 | -0.06% | -0.46% | -5.93% | $410.1K | $58.87K 14.36% من القيمة السوقية | 22.02M JETTON | — |
| 2416 |  Ithaca ProtocolITHACA | $0.0006104 | -2.09% | -0.12% | +20.28% | $410.81K | $12.11K 2.95% من القيمة السوقية | 673M ITHACA | — |
| 2415 |  NULSNULSL1 | $0.003596 | -0.02% | -0.01% | -0.04% | $410.83K | $0.00 | 114.25M NULS | — |
| 2413 |  PhoenixPHB | $0.005602 | -0.01% | +0.05% | +0.27% | $412.37K | $0.00 | 73.61M PHB | — |
| 2411 |  Port3 NetworkPORT3 | $0.0005962 | -0.03% | -3.81% | -1.35% | $413.13K | $862.67 0.21% من القيمة السوقية | 692.89M PORT3 | — |
| 2410 |  CrossFiXFIL1 | $0.005890 | +0.67% | -8.68% | -32.21% | $413.88K | $657.08 0.16% من القيمة السوقية | 70.27M XFI | — |
| 2409 |  StablecoinX Tokenized bStocksUSDEB | $11.75 | +2.76% | -1.68% | -4.11% | $413.53K | $719.79K 174.06% من القيمة السوقية | 35,192 USDEB | — |
| 2408 |  Atomic Wallet CoinAWC | $0.0391 | 0.00% | -2.24% | -6.59% | $414.15K | $0.00 | 10.6M AWC | — |
| 2407 |  Lululemon Tokenized Stock (Robinhood)LULU | $99.97 | +0.83% | +7.02% | +7.08% | $416.28K | $131.94K 31.70% من القيمة السوقية | 4,164 LULU | — |
| 2405 |  TernoaCAPS | $0.0003289 | +3.91% | -4.09% | -13.04% | $423.37K | $571.83 0.14% من القيمة السوقية | 1.29B CAPS | — |
| 2404 |  BitcoinZBTCZ | $0.00003360 | 0.00% | -1.74% | +7.28% | $423.49K | $0.00 | 12.6B BTCZ | — |
| 2403 |  VictionVICL1 | $0.003304 | +0.20% | -4.02% | -17.98% | $424.52K | $101.84K 23.99% من القيمة السوقية | 128.48M VIC | — |
| 2402 |  Sperax USDUSDSمستقر | $0.9999 | +0.02% | +0.02% | +0.09% | $425.04K | $763.53K 179.64% من القيمة السوقية | 425,067 USDS | — |
| 2401 |  Reality MetaverseRMV | $0.001729 | -1.74% | +1.43% | +18.71% | $431.97K | $1.72K 0.40% من القيمة السوقية | 249.89M RMV | — |
| 2400 |  Venus DOTVDOT | $0.0256 | +0.76% | -1.70% | +9.93% | $426.22K | $0.00 | 16.65M VDOT | — |
| 2399 |  Visa xStockVX | $381.78 | +0.98% | -1.36% | +1.36% | $427.11K | $1.15K 0.27% من القيمة السوقية | 1,119 VX | — |
| 2397 |  Zoom (bStocks Tokenized Stock)ZMB | $96.90 | +0.19% | +1.21% | +2.96% | $431.25K | $637.36K 147.79% من القيمة السوقية | 4,451 ZMB | — |
| 2396 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.37 | -0.98% | -1.64% | +3.56% | $430.55K | $285.54K 66.32% من القيمة السوقية | 26,307 UVXYB | — |
| 2395 |  UnionU | $0.0002247 | +8.47% | +7.36% | -9.73% | $431.28K | $13.36K 3.10% من القيمة السوقية | 1.92B U | — |
| 2393 |  XayaCHI | $0.007570 | +2.19% | -0.65% | -2.05% | $442.23K | $530.01 0.12% من القيمة السوقية | 58.42M CHI | — |
| 2391 |  Roco FinanceROCO | $0.0251 | 0.00% | +12.79% | +57.97% | $434.15K | $0.00 | 17.3M ROCO | — |
| 2389 |  SolaniumSLIM | $0.004348 | +0.41% | +1.05% | +0.02% | $434.84K | $172.42 0.04% من القيمة السوقية | 100M SLIM | — |
| 2388 |  THORWalletTITN | $0.0102 | +5.74% | +9.01% | +29.14% | $434.98K | $79.73K 18.33% من القيمة السوقية | 42.5M TITN | — |
| 2386 |  Hive IntelligenceHINT | $0.0009473 | +0.02% | -0.45% | +3.78% | $436.13K | $154.59K 35.45% من القيمة السوقية | 460.38M HINT | — |
| 2385 |  FIO ProtocolFIO | $0.0004711 | -0.00% | -0.09% | +4.15% | $436.15K | $810.94 0.19% من القيمة السوقية | 925.82M FIO | — |
| 2384 |  RioDeFiRFUEL | $0.001266 | +0.01% | +0.39% | +2.17% | $436.36K | $0.00 | 344.55M RFUEL | — |
| 2383 |  StellaALPHA | $0.0004543 | +6.60% | -9.58% | -6.79% | $436.6K | $12.28K 2.81% من القيمة السوقية | 961M ALPHA | — |
| 2382 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $426.35 | +0.21% | +2.39% | +2.73% | $437.06K | $570.56K 130.54% من القيمة السوقية | 1,025 ISRGON | — |
| 2381 |  MSquare GlobalMSQ | $0.0730 | -0.04% | +2.29% | -8.22% | $437.11K | $2.56K 0.59% من القيمة السوقية | 5.99M MSQ | — |
| 2378 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $81.48 | +1.03% | -6.23% | -23.38% | $437.64K | $2.2M 501.68% من القيمة السوقية | 5,371 AAOION | — |
| 2375 |  MagicCraftMCRT | $0.00008749 | +0.01% | -7.72% | -30.46% | $440.78K | $103.89K 23.57% من القيمة السوقية | 5.04B MCRT | — |
| 2374 |  BazaarsBZR | $70.96 | +0.57% | +0.68% | +1.57% | $441.84K | $291.77K 66.03% من القيمة السوقية | 6,227 BZR | — |
| 2371 |  Hims & Hers xStockHIMSX | $28.09 | +3.76% | -0.04% | +0.65% | $444.61K | $23.63K 5.31% من القيمة السوقية | 15,828 HIMSX | — |
| 2369 |  GT ProtocolGTAI | $0.006479 | -3.16% | -8.69% | +23.70% | $445.58K | $351.44K 78.87% من القيمة السوقية | 68.78M GTAI | — |
| 2368 |  AppLovin (Ondo Tokenized Stock)APPON | $276.60 | +0.05% | +4.50% | +0.08% | $445.79K | $65.61K 14.72% من القيمة السوقية | 1,612 APPON | — |
| 2367 |  IDNGoldIDNG | $4.29 | +0.17% | -0.13% | -1.11% | $446.95K | $0.00 | 104,166 IDNG | — |
| 2366 |  JPMorgan Chase xStockJPMX | $334.25 | 0.00% | -0.22% | +3.55% | $447.45K | $472.16 0.11% من القيمة السوقية | 1,339 JPMX | — |
