نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2636 |  BitcoinOSBOS | $0.00002508 | -0.83% | +9.65% | +20.46% | $254.96K | $99.49K 39.02% من القيمة السوقية | 10.17B BOS | — |
| 2635 |  UnizenZCX | $0.0003752 | 0.00% | -12.95% | +46.70% | $254.93K | $0.00 | 679.37M ZCX | — |
| 2634 |  Deutsche eMarkDEM | $0.001614 | -0.49% | -3.68% | -2.51% | $255.33K | $0.00 | 158.23M DEM | — |
| 2632 |  GameGPTDUEL | $0.00003068 | 0.00% | -4.44% | -26.31% | $257.39K | $0.00 | 8.39B DUEL | — |
| 2629 |  OneMillionDollarsOMD | $0.0002040 | +0.54% | -0.43% | -0.15% | $259.9K | $68.98K 26.54% من القيمة السوقية | 1.27B OMD | — |
| 2628 |  Merck xStockMRKX | $147.70 | 0.00% | -1.70% | +6.56% | $260.25K | $188.88 0.07% من القيمة السوقية | 1,762 MRKX | — |
| 2626 |  ASML Holding rStockRASML | $1,619 | -0.14% | -5.55% | -10.17% | $260.93K | $4.87K 1.87% من القيمة السوقية | 161 RASML | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  Tune.FmJAM | $0.000008822 | -0.41% | -5.85% | -0.81% | $262.08K | $0.00 | 29.71B JAM | — |
| 2623 |  BiswapBSW | $0.0003837 | -0.22% | -2.51% | -6.03% | $263.31K | $726.18 0.28% من القيمة السوقية | 686.32M BSW | — |
| 2622 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 0.14% من القيمة السوقية | 3,348 IEMGX | — |
| 2621 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.37 | +0.22% | +1.22% | +2.84% | $264.28K | $148.17K 56.06% من القيمة السوقية | 763 WAAPLX | — |
| 2620 |  Alibaba rStockRBABA | $108.04 | -1.00% | -4.30% | +2.00% | $265.58K | $32.78K 12.34% من القيمة السوقية | 2,458 RBABA | — |
| 2619 |  Hifi FinanceHIFI | $0.001874 | -0.00% | +11.72% | +15.43% | $266.14K | $230.89 0.09% من القيمة السوقية | 141.98M HIFI | — |
| 2618 |  SlimexSLX | $0.0001536 | -0.11% | -31.53% | -61.95% | $266.15K | $1.95K 0.73% من القيمة السوقية | 1.73B SLX | — |
| 2617 |  SoFi Technologies rStockRSOFI | $14.01 | -0.28% | -8.34% | -10.36% | $266.8K | $4.74K 1.78% من القيمة السوقية | 19,043 RSOFI | — |
| 2616 |  MEZOMEZO | $0.003104 | -0.01% | -8.86% | -17.52% | $266.95K | $73.51K 27.54% من القيمة السوقية | 85.99M MEZO | — |
| 2615 |  RevomonREVO | $0.009088 | 0.00% | -4.62% | -5.67% | $267.05K | $0.00 | 29.39M REVO | — |
| 2614 |  CoreWeave rStockRCRWV | $63.23 | +0.05% | -19.11% | -28.35% | $267.11K | $156K 58.40% من القيمة السوقية | 4,224 RCRWV | — |
| 2613 |  Teradyne, Inc. xStockTERX | $354.15 | +0.03% | -7.02% | -14.49% | $268.55K | $1.88K 0.70% من القيمة السوقية | 758 TERX | — |
| 2612 |  K21K21 | $0.0146 | 0.00% | 0.00% | -2.02% | $268.58K | $0.00 | 18.45M K21 | — |
| 2611 |  Lam Research (Ondo Tokenized)LRCXON | $283.30 | +0.03% | -6.61% | -14.22% | $269.63K | $1.19M 442.40% من القيمة السوقية | 952 LRCXON | — |
| 2609 |  MASQMASQ | $0.007861 | 0.00% | -1.75% | -7.45% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2608 |  bitsCrunch TokenBCUT | $0.0004483 | +3.00% | +2.93% | -4.39% | $270.67K | $19.33K 7.14% من القيمة السوقية | 603.78M BCUT | — |
| 2607 |  KaruraKARL1 | $0.002329 | -1.20% | -8.79% | -19.71% | $271.68K | $0.00 | 116.67M KAR | — |
| 2606 |  Samsunspor Fan TokenSAM | $0.0890 | +0.00% | -1.17% | -10.19% | $272.14K | $60.37K 22.18% من القيمة السوقية | 3.06M SAM | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2603 |  JuggernautJGN | $0.001827 | -2.32% | -4.98% | -7.05% | $274.12K | $0.00 | 150M JGN | — |
| 2602 |  AbbVie xStockABBVX | $275.52 | -0.01% | +0.43% | +1.00% | $274.43K | $75.48K 27.50% من القيمة السوقية | 996 ABBVX | — |
| 2601 |  ModeMODE | $0.0001101 | +5.25% | -2.83% | -22.06% | $275.37K | $4.49K 1.63% من القيمة السوقية | 2.5B MODE | — |
| 2600 |  STAKESTAKE | $0.0327 | +0.13% | +5.05% | +2.42% | $276.65K | $2.81 0.00% من القيمة السوقية | 8.46M STAKE | — |
| 2598 |  WalkenWLKN | $0.0001664 | -0.66% | -3.73% | -5.65% | $277.33K | $1.16K 0.42% من القيمة السوقية | 1.67B WLKN | — |
| 2596 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.41 | +0.04% | -4.54% | -6.23% | $278.47K | $303.70 0.11% من القيمة السوقية | 8,334 BOTZON | — |
| 2595 |  TheStandard USDUSDSمستقر | $0.9926 | -0.97% | -1.40% | -0.12% | $278.86K | $1.77K 0.64% من القيمة السوقية | 280,943 USDS | — |
| 2592 |  Rivalz NetworkRIZ | $0.0002436 | -1.24% | -6.22% | +12.91% | $280.42K | $78.38K 27.95% من القيمة السوقية | 1.15B RIZ | — |
| 2591 |  Arista Networks (Ondo Tokenized Stock)ANETON | $191.85 | -0.36% | -6.72% | -11.35% | $279.76K | $1.17M 418.70% من القيمة السوقية | 1,458 ANETON | — |
| 2590 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | +0.00% | -12.73% | -19.97% | $280.49K | $8.12K 2.90% من القيمة السوقية | 24,328 WULFON | — |
| 2589 |  Coherent rStockRCOHR | $255.87 | -0.58% | -12.28% | -22.64% | $280.87K | $18.53K 6.60% من القيمة السوقية | 1,098 RCOHR | — |
| 2587 |  0xBitcoin0XBTC | $0.0290 | 0.00% | -4.57% | +2.35% | $281.68K | $0.00 | 9.71M 0XBTC | — |
| 2586 |  SingularityDAOSDAO | $0.003410 | -2.00% | -8.01% | -14.54% | $282.15K | $386.90 0.14% من القيمة السوقية | 82.73M SDAO | — |
| 2584 |  Unifi Protocol DAOUNFI | $0.0298 | -6.45% | -15.91% | -15.44% | $284.18K | $2.93K 1.03% من القيمة السوقية | 9.55M UNFI | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2581 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2578 |  BiFiBIFI | $0.0006129 | +3.16% | -0.45% | -10.73% | $287.07K | $2.66K 0.93% من القيمة السوقية | 468.34M BIFI | — |
| 2576 |  EstateXESX | $0.0003054 | -1.29% | +4.53% | +15.83% | $289.77K | $4.06K 1.40% من القيمة السوقية | 948.88M ESX | — |
| 2575 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.41 | -0.01% | -2.34% | -4.42% | $290.4K | $4.61K 1.59% من القيمة السوقية | 687 ROKON | — |
| 2574 |  Xeleb ProtocolXCX | $0.002687 | -0.14% | -4.67% | -14.72% | $290.96K | $338.63K 116.38% من القيمة السوقية | 108.3M XCX | — |
| 2573 |  Metrix CoinMRX | $0.00001665 | +0.01% | +1.83% | +2.89% | $291.85K | $0.00 0.00% من القيمة السوقية | 17.53B MRX | — |
| 2572 |  The ChampCoinTCC | $0.005841 | -0.65% | +0.53% | -30.28% | $292.06K | $6.03K 2.06% من القيمة السوقية | 50M TCC | — |
| 2570 |  DeepNodeDN | $0.0130 | -0.13% | -3.73% | -38.26% | $293.11K | $296.78K 101.25% من القيمة السوقية | 22.5M DN | — |
| 2569 |  CReaToRCRTR | $0.0007926 | +0.07% | -6.70% | +14.46% | $293.11K | $242.33 0.08% من القيمة السوقية | 369.79M CRTR | — |
| 2568 |  Overlay ProtocolOVL | $0.005471 | +0.03% | -0.50% | -3.46% | $293.83K | $101.10 0.03% من القيمة السوقية | 53.7M OVL | — |
| 2567 |  Goldman Sachs xStockGSX | $892.74 | 0.00% | -2.09% | -1.42% | $294.77K | $340.06 0.12% من القيمة السوقية | 330 GSX | — |
| 2565 |  ISKRA TokenISK | $0.0004594 | +0.01% | -1.14% | -9.69% | $294.96K | $41.64 0.01% من القيمة السوقية | 642.1M ISK | — |
| 2564 |  My Master WarMAT | $0.002996 | -0.57% | -0.38% | +10.39% | $295.2K | $68.33 0.02% من القيمة السوقية | 98.52M MAT | — |
| 2562 |  NeutronNTRN | $0.0004894 | +0.00% | -6.49% | -10.98% | $296.52K | $0.00 | 605.93M NTRN | — |
| 2561 |  CrowdStrike xStockCRWDX | $86.93 | +0.11% | -8.05% | -67.36% | $296.98K | $49.14K 16.55% من القيمة السوقية | 3,416 CRWDX | — |
| 2560 |  Rejuve.AIRJV | $0.0003863 | -0.76% | -1.06% | +2.51% | $297.06K | $406.20 0.14% من القيمة السوقية | 769.07M RJV | — |
| 2558 |  Phoenic TokenPNIC | $0.001179 | -0.07% | -1.37% | -1.81% | $300K | $202.19K 67.40% من القيمة السوقية | 254.37M PNIC | — |
| 2556 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.19 | -0.34% | -13.46% | -23.57% | $300.84K | $273.82K 91.02% من القيمة السوقية | 4,348 AEHRON | — |
| 2555 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.56 | -0.43% | -11.33% | -17.36% | $301.77K | $2.01K 0.67% من القيمة السوقية | 17,188 GLXYON | — |
| 2554 |  e-RadixEXRD | $0.0004631 | 0.00% | +0.47% | -2.22% | $302.99K | $0.00 | 654.31M EXRD | — |
| 2553 |  Deeper NetworkDPR | $0.00008772 | +1.43% | +5.54% | +4.47% | $303.24K | $5.02K 1.66% من القيمة السوقية | 3.46B DPR | — |
| 2551 |  MP Materials (Ondo Tokenized)MPON | $39.64 | -0.20% | -7.20% | -14.42% | $303.6K | $1.23M 403.97% من القيمة السوقية | 7,659 MPON | — |
| 2550 |  OBTOBT | $0.0003047 | -1.16% | -5.14% | -8.74% | $304.68K | $0.00 | 1B OBT | — |
| 2549 |  Whales MarketWHALES | $0.0117 | 0.00% | -3.15% | -8.33% | $305K | $0.00 | 26.03M WHALES | — |
| 2546 |  Symbotic (Ondo Tokenized)SYMON | $37.53 | +0.22% | -8.09% | -13.53% | $310.13K | $7.29K 2.35% من القيمة السوقية | 8,264 SYMON | — |
| 2544 |  BlockassetBLOCK | $0.0009967 | -0.00% | -0.60% | -1.39% | $311.22K | $0.00 | 312.24M BLOCK | — |
| 2543 |  BinamonBMON | $0.001616 | -0.01% | -1.84% | -5.51% | $313.83K | $398.33 0.13% من القيمة السوقية | 194.24M BMON | — |
| 2541 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1101 | -0.01% | -1.33% | +0.19% | $314.96K | $977.8K 310.45% من القيمة السوقية | 2.86M SAUBER | — |
| 2539 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2535 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $183.43 | 0.00% | -13.03% | -23.27% | $320.72K | $0.00 | 1,748 NBIS | — |
| 2533 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $983.03 | -0.06% | -5.35% | -7.67% | $323.1K | $57.99 0.02% من القيمة السوقية | 329 CRWDON | — |
| 2532 |  Vistra (Ondo Tokenized)VSTON | $148.75 | +0.00% | -8.99% | -11.02% | $323.78K | $248.32K 76.69% من القيمة السوقية | 2,177 VSTON | — |
| 2531 |  Etherisc DIPDIP | $0.001358 | -0.01% | +25.55% | +25.32% | $325.68K | $2.19 0.00% من القيمة السوقية | 239.74M DIP | — |
| 2530 |  SurgeSURGE | $0.0006655 | -0.44% | -9.88% | -15.86% | $326.1K | $24.62K 7.55% من القيمة السوقية | 490M SURGE | — |
| 2529 |  U2U NetworkU2U | $0.0002137 | +0.96% | +2.08% | +13.16% | $326.14K | $69.11K 21.19% من القيمة السوقية | 1.53B U2U | — |
| 2527 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% من القيمة السوقية | 1,140 LRCXX | — |
| 2524 |  IonQ (Ondo Tokenized)IONQON | $31.12 | -0.29% | -11.92% | -25.69% | $331.75K | $269.24K 81.16% من القيمة السوقية | 10,660 IONQON | — |
| 2523 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2522 |  AIHubAIH | $0.2842 | -5.06% | -14.36% | -34.64% | $332.51K | $0.00 | 1.17M AIH | — |
| 2521 |  Autonomys NetworkAI3 | $0.002986 | -0.32% | +0.64% | +9.86% | $333.7K | $34.7K 10.40% من القيمة السوقية | 111.75M AI3 | — |
| 2520 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2519 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.13 | -0.19% | -6.52% | -12.18% | $333.19K | $261.08K 78.36% من القيمة السوقية | 9,484 URAON | — |
| 2518 |  Football World CommunityFWC | $0.000000000008 | -0.13% | +0.09% | +1.34% | $334.36K | $70.32K 21.03% من القيمة السوقية | 42,259.7T FWC | — |
| 2516 |  PrismPRISM | $0.0005809 | 0.00% | -0.60% | +8.82% | $335.26K | $0.00 | 577.15M PRISM | — |
| 2514 |  Bridge AIBRG | $0.00004194 | +0.02% | -0.03% | +0.18% | $335.65K | $69.91 0.02% من القيمة السوقية | 8B BRG | — |
| 2513 |  Valencia CF Fan TokenVCF | $0.0463 | -0.43% | -0.47% | -0.39% | $336.59K | $20.19K 6.00% من القيمة السوقية | 7.26M VCF | — |
| 2512 |  SallarALL | $0.0001871 | -3.56% | -6.05% | -8.97% | $336.77K | $107.86 0.03% من القيمة السوقية | 1.8B ALL | — |
| 2511 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.01% | -2.43% | -2.39% | $336.85K | $2.39K 0.71% من القيمة السوقية | 6,015 REMXON | — |
| 2510 |  BitBoardBB | $0.00007411 | +3.66% | +0.65% | -2.30% | $336.84K | $13.19K 3.92% من القيمة السوقية | 4.55B BB | — |
| 2509 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2508 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.64 | -0.47% | -13.17% | -20.90% | $337.52K | $424.05K 125.64% من القيمة السوقية | 23,062 RIOTON | — |
| 2507 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -8.47% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2505 |  CakepieCKP | $0.5246 | -0.00% | +0.57% | -9.04% | $342.77K | $5.23K 1.52% من القيمة السوقية | 653,356 CKP | — |
| 2503 |  FactorFACT | $0.2797 | +0.01% | +8.40% | +17.91% | $343.14K | $145.60 0.04% من القيمة السوقية | 1.23M FACT | — |
| 2502 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +317.18% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2501 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $44.85 | +0.72% | +21.66% | +45.96% | $343.69K | $491.39K 142.97% من القيمة السوقية | 7,664 RSOXS | — |
| 2499 |  BitcoinIIBC2 | $0.1313 | +0.21% | +4.19% | +10.74% | $344.8K | $0.00 | 2.63M BC2 | — |
| 2498 |  BABBBAX | $0.000004217 | +0.24% | +0.61% | -13.87% | $345.52K | $55.95K 16.19% من القيمة السوقية | 81.93B BAX | — |
