نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2754 |  CheckDotCDT | $0.0258 | 0.00% | -2.87% | -6.60% | $199.93K | $0.00 | 7.75M CDT | — |
| 2753 |  Don-keyDON | $0.002095 | 0.00% | -1.41% | -6.63% | $200.18K | $0.00 | 95.55M DON | — |
| 2752 |  Applied Digital (Ondo Tokenized)APLDON | $19.95 | -0.43% | -11.46% | -20.60% | $200.77K | $558.74K 278.29% من القيمة السوقية | 10,066 APLDON | — |
| 2751 |  Mastercard xStockMAX | $603.58 | +0.25% | +0.07% | +5.45% | $201.34K | $64.53K 32.05% من القيمة السوقية | 334 MAX | — |
| 2750 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.05 | +0.06% | -10.44% | -15.93% | $201.63K | $1.55M 770.95% من القيمة السوقية | 33,348 ONDSON | — |
| 2749 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.62% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2747 |  BBS NetworkBBS | $0.002267 | -22.03% | +0.03% | +0.24% | $158.36K | $24.78 0.02% من القيمة السوقية | 69.86M BBS | — |
| 2746 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | +0.00% | +0.07% | +0.07% | $203.6K | $1.07K 0.52% من القيمة السوقية | 4,066 NEARON | — |
| 2745 |  Privasea AIPRAI | $0.0006036 | -1.99% | +25.86% | +51.82% | $203.78K | $88.05K 43.21% من القيمة السوقية | 337.6M PRAI | — |
| 2744 |  BaanxBXX | $0.0008279 | 0.00% | -2.08% | -19.55% | $204.67K | $0.00 | 247.22M BXX | — |
| 2742 |  FooDriverFDC | $0.0208 | +0.01% | +0.04% | -0.22% | $204.9K | $143.03K 69.81% من القيمة السوقية | 9.86M FDC | — |
| 2741 |  NuNetNTX | $0.0004073 | -0.00% | -62.57% | -12.47% | $205.3K | $147.51 0.07% من القيمة السوقية | 504.08M NTX | — |
| 2739 |  ArowanaARW | $0.008988 | -0.01% | -0.04% | -0.73% | $205.93K | $11.95K 5.80% من القيمة السوقية | 22.91M ARW | — |
| 2738 |  PillarPLR | $0.0007957 | +0.03% | +11.77% | +4.04% | $206.37K | $17.24 0.01% من القيمة السوقية | 259.35M PLR | — |
| 2737 |  GraphLinq ChainGLQ | $0.0006070 | +0.27% | -21.56% | -14.64% | $206.38K | $72.26K 35.01% من القيمة السوقية | 340M GLQ | — |
| 2736 |  RubicRBC | $0.001249 | +0.36% | -2.31% | -15.18% | $206.47K | $36.77K 17.81% من القيمة السوقية | 165.28M RBC | — |
| 2735 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 0.00% من القيمة السوقية | 428 LINX | — |
| 2734 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.15 | +0.01% | -8.26% | -17.46% | $206.68K | $524.72 0.25% من القيمة السوقية | 15,714 NNE | — |
| 2733 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.20 | +0.25% | -10.41% | -20.99% | $207.18K | $13.52M 6525.65% من القيمة السوقية | 25,264 MARAON | — |
| 2732 |  HAVAHHVH | $0.00003975 | +0.01% | -0.05% | +0.20% | $207.29K | $101.19K 48.81% من القيمة السوقية | 5.21B HVH | — |
| 2730 |  StarSlaxSSLX | $0.00008322 | -0.45% | -3.02% | -11.53% | $208.2K | $48.99K 23.53% من القيمة السوقية | 2.5B SSLX | — |
| 2729 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% من القيمة السوقية | 4,063 BACX | — |
| 2728 |  SolchatCHAT | $0.0259 | -0.00% | -4.06% | -11.10% | $208.7K | $0.00 | 8.04M CHAT | — |
| 2725 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% من القيمة السوقية | 7,857 SCHFX | — |
| 2724 |  JamboJ | $0.001309 | -0.03% | +108.64% | +180.84% | $210.69K | $0.00 | 161.01M J | — |
| 2722 |  Lumentum rStockRLITE | $875.54 | -0.58% | -11.62% | -21.44% | $210.79K | $67.94K 32.23% من القيمة السوقية | 241 RLITE | — |
| 2721 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.03 | +0.00% | -5.03% | -12.17% | $211.61K | $3.37K 1.59% من القيمة السوقية | 1,840 LSCCON | — |
| 2719 |  NafterNAFT | $0.0002128 | -0.01% | +0.07% | -13.63% | $212.28K | $302.36 0.14% من القيمة السوقية | 997.65M NAFT | — |
| 2718 |  NIO (Ondo Tokenized)NIOON | $3.38 | +0.00% | -4.68% | -4.64% | $212.28K | $1.41K 0.66% من القيمة السوقية | 62,894 NIOON | — |
| 2717 |  OpenDAOSOS | $0.000000002125 | 0.00% | -4.21% | -1.20% | $212.53K | $0.00 | 100T SOS | — |
| 2716 |  Boeing Tokenized Stock (Robinhood)BA | $184.44 | +0.35% | -1.26% | -1.72% | $213.05K | $64.76K 30.40% من القيمة السوقية | 1,155 BA | — |
| 2715 |  CudisCUDIS | $0.0008652 | -0.00% | -1.97% | -26.62% | $214.15K | $2.15M 1001.85% من القيمة السوقية | 247.5M CUDIS | — |
| 2714 |  Cosplay TokenCOT | $0.0005378 | +0.05% | -1.06% | -0.15% | $212.08K | $47.46K 22.38% من القيمة السوقية | 394.36M COT | — |
| 2713 |  Rifampicin$RIF | $0.0002147 | 0.00% | -3.04% | -12.62% | $214.5K | $0.00 | 999.22M $RIF | — |
| 2712 |  LimoverseLIMO | $0.001420 | +0.41% | -0.17% | -3.77% | $215.09K | $9.49K 4.41% من القيمة السوقية | 151.42M LIMO | — |
| 2711 |  Dino TycoonTYCOON | $0.0009867 | -0.00% | -0.03% | +4.15% | $215.92K | $10.45K 4.84% من القيمة السوقية | 218.83M TYCOON | — |
| 2709 |  LumerinLMR | $0.0003567 | 0.00% | -1.27% | -3.40% | $216.36K | $0.00 | 606.62M LMR | — |
| 2708 |  dotmoovsMOOV | $0.0002978 | +0.52% | -0.28% | -1.29% | $217.74K | $16.37K 7.52% من القيمة السوقية | 731.18M MOOV | — |
| 2707 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.17% | -73.95% | $217.24K | $0.00 | 217.5M KO | — |
| 2706 |  Hut 8 (Ondo Tokenized)HUTON | $73.05 | -0.82% | -12.85% | -17.82% | $217.32K | $7.19K 3.31% من القيمة السوقية | 2,975 HUTON | — |
| 2705 |  PresearchPRE | $0.0005489 | -0.01% | +3.57% | -5.37% | $217.67K | $65.95 0.03% من القيمة السوقية | 396.58M PRE | — |
| 2703 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.11% | -35.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2702 |  Celsius NetworkCEL | $0.005813 | +0.00% | -1.27% | -2.37% | $219.26K | $6.15 0.00% من القيمة السوقية | 37.72M CEL | — |
| 2701 |  VerseVERSE | $0.000004225 | 0.00% | -0.89% | +11.54% | $219.62K | $0.00 | 51.98B VERSE | — |
| 2700 |  Quanta Services (Ondo Tokenized)PWRON | $653.24 | +0.00% | -5.57% | -7.17% | $219.68K | $7.65K 3.48% من القيمة السوقية | 336 PWRON | — |
| 2697 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.95 | -0.57% | -8.26% | -16.24% | $221.64K | $247.69K 111.75% من القيمة السوقية | 5,043 AMKRON | — |
| 2696 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.76 | +0.04% | +0.50% | +1.13% | $222.89K | $49.37K 22.15% من القيمة السوقية | 2,429 IEFON | — |
| 2694 |  SENSOSENSO | $0.003197 | +0.07% | -1.34% | -1.59% | $224.64K | $63.45K 28.25% من القيمة السوقية | 70.27M SENSO | — |
| 2693 |  GenopetsGENE | $0.002278 | -0.34% | -6.92% | -27.50% | $224.8K | $273.60 0.12% من القيمة السوقية | 98.69M GENE | — |
| 2692 |  Accenture xStockACNX | $211.78 | -0.00% | +0.62% | +3.61% | $225.96K | $63.27K 28.00% من القيمة السوقية | 1,067 ACNX | — |
| 2691 |  IDEXIDEX | $0.0002261 | +3.22% | -10.50% | -72.21% | $226.12K | $28.59K 12.64% من القيمة السوقية | 1B IDEX | — |
| 2689 |  MultibitMUBI | $0.0002393 | 0.00% | +11.74% | +28.83% | $227.3K | $0.00 | 950M MUBI | — |
| 2687 |  TypeAITYPE | $0.0228 | 0.00% | -3.94% | -8.82% | $228.14K | $0.00 | 10M TYPE | — |
| 2686 |  GamiumGMM | $0.000004663 | 0.00% | -0.32% | +10.51% | $228.32K | $0.00 | 48.96B GMM | — |
| 2685 |  Broadcom Tokenized Stock (Robinhood)AVGO | $340.98 | -0.30% | -4.32% | -9.38% | $229.2K | $904.48K 394.62% من القيمة السوقية | 672 AVGO | — |
| 2684 |  Philip Morris xStockPMX | $202.35 | +0.08% | -0.71% | +3.76% | $229.07K | $136.79K 59.72% من القيمة السوقية | 1,132 PMX | — |
| 2683 |  Moon DAOMOONEY | $0.0001668 | -0.00% | -3.28% | -7.02% | $229.35K | $9.03 0.00% من القيمة السوقية | 1.38B MOONEY | — |
| 2682 |  PlotXPLOT | $0.003459 | 0.00% | -1.61% | -5.06% | $229.39K | $0.00 | 66.32M PLOT | — |
| 2681 |  PositionPOSI | $0.002503 | +0.06% | -0.86% | -2.36% | $229.46K | $38.85 0.02% من القيمة السوقية | 91.68M POSI | — |
| 2679 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.90 | +0.00% | -0.15% | +1.89% | $231.01K | $9.97 0.00% من القيمة السوقية | 5,939 TCOMON | — |
| 2678 |  KinicKINIC | $0.0808 | -0.85% | -14.76% | -35.61% | $231.75K | $1.73K 0.75% من القيمة السوقية | 2.87M KINIC | — |
| 2677 |  Bilibili (Ondo Tokenized Stock)BILION | $14.04 | -1.17% | -5.31% | -6.50% | $232.57K | $42.94K 18.46% من القيمة السوقية | 16,567 BILION | — |
| 2676 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% من القيمة السوقية | 354 TMOX | — |
| 2675 |  Redwire (Ondo Tokenized)RDWON | $8.46 | -0.57% | -7.94% | -17.65% | $233.44K | $1.02M 435.55% من القيمة السوقية | 27,595 RDWON | — |
| 2674 |  NerveNetworkNVT | $0.0008445 | 0.00% | -2.04% | -0.73% | $233.91K | $0.00 | 276.98M NVT | — |
| 2673 |  ServiceNow rStockRNOW | $138.39 | -0.03% | -0.19% | +0.37% | $234.8K | $61.86K 26.35% من القيمة السوقية | 1,697 RNOW | — |
| 2672 |  nuco.cloudNCDT | $0.004704 | 0.00% | -5.13% | -26.81% | $235.2K | $0.00 | 50M NCDT | — |
| 2670 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.00% | -0.17% | +2.44% | $236.88K | $29.86 0.01% من القيمة السوقية | 7,113 DBCON | — |
| 2668 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $240.02 | -0.70% | -10.98% | -15.94% | $237.26K | $858.99K 362.04% من القيمة السوقية | 988 MRVL | — |
| 2667 |  Planet TokenPLANET | $0.0000002790 | -0.05% | -6.49% | -12.43% | $237.59K | $1.49K 0.63% من القيمة السوقية | 851.45B PLANET | — |
| 2666 |  Arm Holdings rStockRARM | $233.47 | -0.52% | -9.09% | -21.13% | $237.77K | $134.88K 56.73% من القيمة السوقية | 1,018 RARM | — |
| 2665 |  abrdn Physical Platinum Shares xStockPPLTX | $14.66 | 0.00% | -2.91% | -1.28% | $238.03K | $6.96K 2.92% من القيمة السوقية | 16,237 PPLTX | — |
| 2664 |  FREEdom coinFREE | $0.00000002404 | -0.24% | +0.22% | -7.11% | $238.91K | $533.46 0.22% من القيمة السوقية | 9.94T FREE | — |
| 2663 |  GAM3S.GGG3 | $0.0003605 | -0.11% | -2.09% | -1.96% | $239.29K | $23.38K 9.77% من القيمة السوقية | 663.72M G3 | — |
| 2662 |  Walmart xStockWMTX | $116.06 | -0.64% | +2.46% | +6.07% | $239.27K | $1.83K 0.76% من القيمة السوقية | 2,062 WMTX | — |
| 2661 |  Vida Global xStockVIDAX | $1.17 | +0.02% | -3.02% | -21.57% | $240.41K | $6.5K 2.71% من القيمة السوقية | 205,462 VIDAX | — |
| 2660 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $142.08 | -0.07% | -7.28% | -7.79% | $241.47K | $439.03K 181.82% من القيمة السوقية | 1,700 WMSTRX | — |
| 2659 |  Abbott xStockABTX | $100.91 | +0.47% | -1.24% | +0.88% | $242.38K | $62.01K 25.58% من القيمة السوقية | 2,402 ABTX | — |
| 2657 |  Prisma mkUSDMKUSDمستقر | $0.9951 | 0.00% | -0.20% | -0.03% | $244.04K | $0.00 | 245,228 MKUSD | — |
| 2656 |  BeltBELT | $0.0256 | 0.00% | -1.08% | -4.73% | $244.83K | $0.00 | 9.55M BELT | — |
| 2655 |  Reflexer UngovernanceFLXمستقر | $1.27 | 0.00% | -0.54% | -7.77% | $245.91K | $0.00 | 193,796 FLX | — |
| 2654 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | +4.23% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2653 |  Aston Martin Cognizant Fan TokenAM | $0.0891 | +0.00% | -1.38% | -2.14% | $246.72K | $56.6K 22.94% من القيمة السوقية | 2.77M AM | — |
| 2652 |  Delabs GamesDELABS | $0.0003306 | -0.00% | -0.80% | +0.36% | $248.04K | $285.13 0.11% من القيمة السوقية | 750.3M DELABS | — |
| 2651 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.90 | +0.00% | +8.36% | +15.51% | $248.21K | $24.91K 10.03% من القيمة السوقية | 6,549 SQQQON | — |
| 2649 |  ZapZAP | $0.001054 | 0.00% | -3.69% | -23.52% | $248.87K | $0.00 | 236.14M ZAP | — |
| 2648 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2647 |  Arena-ZA2Z | $0.00002571 | -0.93% | -14.53% | -9.78% | $249.71K | $18.02K 7.22% من القيمة السوقية | 9.71B A2Z | — |
| 2646 |  Unagi TokenUNA | $0.0003223 | 0.00% | -2.68% | -42.76% | $250.05K | $0.00 | 775.73M UNA | — |
| 2644 |  Applied Materials rStockRAMAT | $438.77 | -0.36% | -5.67% | -15.85% | $250.2K | $1.61K 0.64% من القيمة السوقية | 570 RAMAT | — |
| 2643 |  Alibaba rStockRBABA | $109.48 | -0.51% | -0.90% | +2.79% | $250.74K | $33.63K 13.41% من القيمة السوقية | 2,290 RBABA | — |
| 2642 |  Danaher xStockDHRX | $221.90 | +0.01% | -0.14% | +1.01% | $250.94K | $64.64K 25.76% من القيمة السوقية | 1,131 DHRX | — |
| 2641 |  PREME TokenPREME | $0.001376 | 0.00% | +0.97% | -3.48% | $251.07K | $0.00 | 182.48M PREME | — |
| 2640 |  bitsCrunch TokenBCUT | $0.0004241 | +2.09% | -7.93% | -9.77% | $256.08K | $21.27K 8.31% من القيمة السوقية | 603.78M BCUT | — |
| 2639 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001192 | 0.00% | -1.15% | +7.68% | $253.19K | $0.00 | 212.41M GST-BSC | — |
| 2638 |  PolkamarketsPOLK | $0.002764 | -0.00% | -4.79% | -9.09% | $254.3K | $767.46 0.30% من القيمة السوقية | 92.01M POLK | — |
| 2637 |  BitcoinOSBOS | $0.00002522 | -0.14% | +7.65% | +19.12% | $256.45K | $100.7K 39.26% من القيمة السوقية | 10.17B BOS | — |
| 2636 |  UnizenZCX | $0.0003775 | 0.00% | -13.88% | +44.83% | $256.48K | $0.00 | 679.37M ZCX | — |
| 2635 |  OneMillionDollarsOMD | $0.0002018 | +0.43% | -3.13% | -1.19% | $257.11K | $68.61K 26.69% من القيمة السوقية | 1.27B OMD | — |
| 2634 |  HamsterHAM | $0.000000000108 | 0.00% | -0.69% | -3.00% | $257.26K | $0.00 | 2384.23T HAM | — |
