نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2876 |  ivaultIVT | $0.0115 | -0.48% | +0.04% | -4.74% | $155.75K | $153.28K 98.42% من القيمة السوقية | 13.58M IVT | — |
| 2875 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | 0.00% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2874 |  GoCryptoGOC | $0.0006356 | -0.37% | -1.29% | -1.97% | $155.9K | $21.99 0.01% من القيمة السوقية | 245.28M GOC | — |
| 2873 |  Crypto Trading FundCTF | $0.0331 | -4.48% | +15.20% | +9.92% | $156.12K | $886.49 0.57% من القيمة السوقية | 4.72M CTF | — |
| 2871 |  RiserRIS | $0.0006270 | -0.37% | -2.05% | -0.95% | $156.74K | $14.29K 9.12% من القيمة السوقية | 250M RIS | — |
| 2870 |  GEEQGEEQ | $0.004076 | 0.00% | -0.60% | +32.51% | $157.01K | $0.00 | 38.52M GEEQ | — |
| 2869 |  DappRadarRADAR | $0.0001639 | 0.00% | -7.06% | -12.71% | $157.36K | $0.00 | 960.1M RADAR | — |
| 2868 |  BBS NetworkBBS | $0.002266 | +0.06% | -24.97% | +0.28% | $158.31K | $24.78 0.02% من القيمة السوقية | 69.86M BBS | — |
| 2867 |  pNetworkPNT | $0.001776 | 0.00% | -5.45% | -9.65% | $158.55K | $0.00 | 89.25M PNT | — |
| 2865 |  Intuitive Surgical xStockISRGX | $414.90 | -0.14% | -1.94% | +0.30% | $159.36K | $150.03 0.09% من القيمة السوقية | 384 ISRGX | — |
| 2864 |  Titan's TapTIT | $0.000005224 | -0.00% | -34.63% | -30.24% | $160.32K | $4.6K 2.87% من القيمة السوقية | 30.69B TIT | — |
| 2862 |  Urolithin A$URO | $0.0001618 | 0.00% | -1.22% | -9.73% | $161.63K | $0.00 | 999.05M $URO | — |
| 2861 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2860 |  Zoom Communications xStockZMX | $96.09 | -0.72% | -1.43% | +1.55% | $162.77K | $2.42K 1.49% من القيمة السوقية | 1,694 ZMX | — |
| 2859 |  ElementELMT | $0.00009438 | 0.00% | +22.80% | -13.21% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2858 |  TaraxaTARA | $0.00002682 | +0.83% | -7.77% | -1.17% | $163.82K | $54.46K 33.24% من القيمة السوقية | 6.11B TARA | — |
| 2857 |  StafiFIS | $0.001158 | +1.79% | -1.53% | -29.42% | $164.52K | $15.98K 9.71% من القيمة السوقية | 142.04M FIS | — |
| 2856 |  LikeLIKE | $0.0004969 | +0.22% | -0.88% | -9.06% | $164.56K | $3.82K 2.32% من القيمة السوقية | 331.16M LIKE | — |
| 2854 |  XCarnivalXCV | $0.0002089 | +0.43% | +0.72% | +7.83% | $165.13K | $664.35 0.40% من القيمة السوقية | 790.64M XCV | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $295.48 | -2.06% | +0.75% | -12.60% | $165.96K | $15.02K 9.05% من القيمة السوقية | 562 MTSION | — |
| 2851 |  ORBITGRIFT | $0.0001662 | -0.80% | -2.76% | -10.54% | $166.12K | $9.44 0.01% من القيمة السوقية | 999.63M GRIFT | — |
| 2849 |  Ondas rStockRONDS | $6.37 | -1.25% | -3.78% | -9.57% | $167.1K | $1.05K 0.63% من القيمة السوقية | 26,222 RONDS | — |
| 2848 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2847 |  MetaCeneMAK | $0.0003225 | +0.00% | -2.39% | +12.98% | $168.06K | $233.22 0.14% من القيمة السوقية | 521.08M MAK | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2845 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2843 |  PoSciDonDAO TokenSCI | $0.0473 | -3.75% | -4.20% | -7.46% | $168.54K | $285.58 0.17% من القيمة السوقية | 3.57M SCI | — |
| 2842 |  Medieval EmpiresMEE | $0.0003023 | -0.24% | -0.66% | -5.45% | $169.12K | $33.71K 19.93% من القيمة السوقية | 559.41M MEE | — |
| 2841 |  StarShipSTARSHIP | $0.008990 | 0.00% | -0.62% | -5.79% | $169.98K | $0.00 | 18.91M STARSHIP | — |
| 2840 |  Biometric FinancialBIOFI | $0.00004346 | +0.02% | -0.22% | -1.06% | $170.11K | $56.14K 33.00% من القيمة السوقية | 3.91B BIOFI | — |
| 2839 |  Witch TokenWITCH | $0.002759 | 0.00% | -13.50% | -18.26% | $170.53K | $0.00 | 61.81M WITCH | — |
| 2838 |  JunkcoinJKC | $0.009561 | -0.86% | -2.47% | +13.21% | $170.6K | $0.00 | 17.84M JKC | — |
| 2837 |  ZetaZEX | $0.0009133 | +0.00% | +8.24% | -6.63% | $171.49K | $44.00 0.03% من القيمة السوقية | 187.76M ZEX | — |
| 2836 |  Heroes of NFTHON | $0.001699 | 0.00% | -2.47% | -9.12% | $171.49K | $0.00 | 100.93M HON | — |
| 2834 |  Moderna (Ondo Tokenized)MRNAON | $219.17 | +1.82% | +2.72% | +13.71% | $172.87K | $607K 351.13% من القيمة السوقية | 789 MRNAON | — |
| 2833 |  Sekuya MultiverseSKYA | $0.0003138 | -0.20% | -2.98% | -7.70% | $172.59K | $4.62K 2.68% من القيمة السوقية | 549.99M SKYA | — |
| 2832 |  NaboxNABOX | $0.0000008313 | -0.29% | -1.65% | -2.44% | $173.41K | $1.82 0.00% من القيمة السوقية | 208.61B NABOX | — |
| 2831 |  GivethGIV | $0.0004522 | -0.95% | -3.72% | -2.47% | $173.43K | $283.01 0.16% من القيمة السوقية | 383.52M GIV | — |
| 2830 |  SkateSKATE | $0.001245 | +0.00% | -0.95% | -2.55% | $173.6K | $809.48 0.47% من القيمة السوقية | 139.46M SKATE | — |
| 2829 |  IspolinkISP | $0.00002147 | +0.41% | +2.50% | +11.69% | $173.69K | $201.19 0.12% من القيمة السوقية | 8.09B ISP | — |
| 2828 |  MP Materials rStockRMP | $39.76 | -1.18% | -5.45% | -13.42% | $174.07K | $49.38K 28.37% من القيمة السوقية | 4,378 RMP | — |
| 2824 |  BlackCardCoinBCCOIN | $0.0176 | -0.39% | -0.34% | -16.83% | $176.01K | $56.45K 32.07% من القيمة السوقية | 10M BCCOIN | — |
| 2823 |  Fabrinet (Ondo Tokenized)FNON | $399.48 | -3.16% | -5.73% | -17.20% | $175.48K | $268.91K 153.24% من القيمة السوقية | 439 FNON | — |
| 2822 |  Honeywell xStockHONX | $209.88 | +0.00% | +1.53% | +0.69% | $176.81K | $25.82K 14.61% من القيمة السوقية | 842 HONX | — |
| 2821 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $212.24 | -2.10% | +0.56% | -13.29% | $177.81K | $15.86K 8.92% من القيمة السوقية | 838 TSEMON | — |
| 2820 |  AutoAUTO | $2.32 | -0.21% | -1.15% | -4.51% | $178K | $12.37 0.01% من القيمة السوقية | 76,667 AUTO | — |
| 2819 |  zkLinkZKL | $0.0002811 | -1.07% | -0.49% | -0.67% | $178.2K | $65.38K 36.69% من القيمة السوقية | 633.96M ZKL | — |
| 2818 |  CoreWeave rStockRCRWV | $65.98 | -1.82% | -14.08% | -25.16% | $179K | $156.7K 87.55% من القيمة السوقية | 2,713 RCRWV | — |
| 2817 |  RFOXRFOX | $0.0001367 | 0.00% | -11.53% | -72.97% | $179.39K | $0.00 | 1.31B RFOX | — |
| 2816 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -11.50% | $179.64K | $0.00 | 3,632 STMON | — |
| 2815 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.13% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2812 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2811 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $743.26 | -0.56% | -2.80% | +2.51% | $181.92K | $98.5K 54.14% من القيمة السوقية | 245 WMETAX | — |
| 2810 |  R0AR Token1R0R | $0.0004405 | 0.00% | 0.00% | +15.22% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2809 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.33 | +0.56% | -3.23% | -4.98% | $182.56K | $1.28K 0.70% من القيمة السوقية | 9,960 ETHAON | — |
| 2808 |  AstraZeneca xStockAZNX | $157.63 | +0.04% | -1.06% | +29.56% | $182.65K | $229.46K 125.63% من القيمة السوقية | 1,159 AZNX | — |
| 2807 |  Media Licensing TokenMLT | $0.001469 | 0.00% | +34.49% | +12.79% | $182.78K | $0.00 | 124.42M MLT | — |
| 2806 |  JunoCashJUNO | $0.0503 | -0.02% | -2.19% | -14.50% | $182.79K | $21.44K 11.73% من القيمة السوقية | 3.63M JUNO | — |
| 2805 |  Medtronic xStockMDTX | $92.60 | -1.03% | +0.66% | +6.13% | $182.9K | $670.66 0.37% من القيمة السوقية | 1,975 MDTX | — |
| 2802 |  BasedAIBASEDAI | $0.005329 | 0.00% | +0.63% | -12.63% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2801 |  xAI PreStocksXAI | $88.95 | 0.00% | -3.00% | -1.96% | $184.89K | $0.00 | 2,078 XAI | — |
| 2799 |  ZARA AIZARA | $0.0002876 | +0.31% | -2.50% | -16.59% | $186.44K | $33.9K 18.18% من القيمة السوقية | 648.3M ZARA | — |
| 2796 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -2.62% | $187.18K | $0.00 | 91M YAI | — |
| 2795 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.22 | +0.09% | -0.15% | +0.54% | $187.71K | $123.26 0.07% من القيمة السوقية | 841 VTVON | — |
| 2794 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2793 |  Tranche FinanceSLICE | $0.009417 | 0.00% | -3.35% | -5.38% | $188.34K | $0.00 | 20M SLICE | — |
| 2791 |  PureFiUFI | $0.003230 | 0.00% | -2.15% | -5.74% | $188.69K | $0.00 | 58.42M UFI | — |
| 2789 |  RedbrickBRIC | $0.0008040 | -0.30% | -0.61% | -1.12% | $189.02K | $171.30 0.09% من القيمة السوقية | 235.11M BRIC | — |
| 2788 |  BitgesellBGL | $0.0117 | 0.00% | -1.03% | +0.63% | $189.32K | $0.00 | 16.16M BGL | — |
| 2787 |  Ford Motor Tokenized Stock (Robinhood)F | $11.94 | -0.59% | -1.19% | -1.11% | $189.7K | $14.39K 7.59% من القيمة السوقية | 15,891 F | — |
| 2785 |  PillarPLR | $0.0007316 | -11.86% | -14.90% | -0.52% | $189.75K | $14.15 0.01% من القيمة السوقية | 259.35M PLR | — |
| 2784 |  ritestreamRITE | $0.0002209 | +0.00% | +0.45% | +2.11% | $190.31K | $88.47 0.05% من القيمة السوقية | 861.34M RITE | — |
| 2783 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $178.31 | +0.47% | +0.64% | +7.32% | $190.36K | $1.92M 1007.76% من القيمة السوقية | 1,068 XOMON | — |
| 2782 |  UPS Tokenized Stock (Robinhood)UPS | $94.52 | -0.00% | -0.82% | +1.88% | $190.64K | $0.97 0.00% من القيمة السوقية | 2,017 UPS | — |
| 2779 |  Privasea AIPRAI | $0.0005672 | -3.36% | +24.68% | +39.06% | $191.47K | $32.24K 16.84% من القيمة السوقية | 337.6M PRAI | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  Comcast xStockCMCSAX | $20.87 | -0.52% | +1.32% | -9.92% | $190.89K | $92.97K 48.70% من القيمة السوقية | 9,149 CMCSAX | — |
| 2775 |  SinverseSIN | $0.0002064 | +0.13% | +15.20% | +44.74% | $193.18K | $2.98K 1.54% من القيمة السوقية | 935.94M SIN | — |
| 2774 |  Palo Alto Networks xStockPANWX | $379.54 | -0.27% | -5.32% | -6.84% | $193.25K | $0.00 | 509 PANWX | — |
| 2773 |  FeathercoinFTC | $0.0008168 | +0.01% | -50.96% | -1.91% | $193.25K | $0.00 | 236.6M FTC | — |
| 2767 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.53 | -1.63% | -4.10% | -13.76% | $196.94K | $24.22K 12.30% من القيمة السوقية | 30,178 QUBT | — |
| 2766 |  yesnoerrorYNE | $0.0001985 | +0.51% | -0.93% | -5.23% | $198.52K | $30.67K 15.45% من القيمة السوقية | 1B YNE | — |
| 2765 |  CYBROCYBRO | $0.001494 | +0.21% | -1.76% | +0.31% | $197.8K | $37.57K 18.99% من القيمة السوقية | 132.4M CYBRO | — |
| 2764 |  WLTHWLTH | $0.0003759 | 0.00% | -0.00% | +24.59% | $198.11K | $0.00 | 527.02M WLTH | — |
| 2763 |  LINKALINKA | $0.0002860 | -0.16% | -1.76% | -1.97% | $198.52K | $357.91 0.18% من القيمة السوقية | 694.15M LINKA | — |
| 2761 |  ZKFairZKF | $0.00001998 | 0.00% | +0.02% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2760 |  Don-keyDON | $0.002098 | -1.30% | -1.45% | -7.75% | $200.42K | $106.55 0.05% من القيمة السوقية | 95.55M DON | — |
| 2759 |  Applied Digital (Ondo Tokenized)APLDON | $20.50 | -2.88% | -6.35% | -14.31% | $201.33K | $437.34K 217.23% من القيمة السوقية | 9,821 APLDON | — |
| 2758 |  BlumBLUM | $0.001173 | +0.56% | -0.43% | -16.23% | $201.94K | $136.35K 67.52% من القيمة السوقية | 172.21M BLUM | — |
| 2757 |  GraphLinq ChainGLQ | $0.0006018 | +1.62% | -21.24% | -11.45% | $204.63K | $68.04K 33.25% من القيمة السوقية | 340M GLQ | — |
| 2755 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.21 | +0.29% | -0.45% | +1.59% | $202.24K | $63.57 0.03% من القيمة السوقية | 2,193 VNQON | — |
| 2754 |  Bank of America xStockBACX | $49.82 | 0.00% | -9.00% | -4.67% | $202.31K | $26.07K 12.89% من القيمة السوقية | 4,061 BACX | — |
| 2753 |  VodraVDR | $0.001420 | +0.00% | -0.56% | -3.31% | $203.21K | $11.50 0.01% من القيمة السوقية | 143.14M VDR | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.02 | +0.03% | -0.06% | +0.02% | $203.37K | $3.06K 1.51% من القيمة السوقية | 4,066 NEARON | — |
| 2751 |  StarSlaxSSLX | $0.00008149 | +0.50% | -2.76% | -8.52% | $203.86K | $90.03K 44.16% من القيمة السوقية | 2.5B SSLX | — |
| 2750 |  PresearchPRE | $0.0005155 | +0.00% | -7.31% | -13.34% | $204.43K | $0.00 | 396.58M PRE | — |
| 2749 |  FooDriverFDC | $0.0207 | -0.06% | +0.03% | -0.37% | $204.52K | $135.68K 66.34% من القيمة السوقية | 9.86M FDC | — |
| 2748 |  ArowanaARW | $0.008996 | -0.36% | -0.13% | -0.22% | $206.1K | $11.24K 5.45% من القيمة السوقية | 22.91M ARW | — |
| 2746 |  CheckDotCDT | $0.0266 | 0.00% | +0.26% | -5.60% | $206.37K | $0.00 | 7.75M CDT | — |
| 2745 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 0.00% من القيمة السوقية | 428 LINX | — |
