نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3011 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005295 | -1.36% | -1.22% | +5.89% | $115.57K | $575.34 0.50% من القيمة السوقية | 21.83M LIQ | — |
| 3008 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $350.75 | -0.41% | -1.73% | -6.82% | $116.65K | $29.24 0.03% من القيمة السوقية | 333 WAVGOX | — |
| 3007 |  VK TokenVK | $0.00001074 | +0.20% | +0.46% | -46.15% | $117K | $21.19 0.02% من القيمة السوقية | 10.9B VK | — |
| 3006 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.55 | -2.69% | -5.77% | -15.77% | $117.07K | $1.31K 1.12% من القيمة السوقية | 12,264 NVTSON | — |
| 3005 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.23 | -0.12% | +0.53% | +6.40% | $117.1K | $21.33K 18.22% من القيمة السوقية | 1,882 OXYON | — |
| 3004 |  RMRKRMRK | $0.0129 | 0.00% | +0.15% | -3.00% | $117.38K | $0.00 | 9.09M RMRK | — |
| 3003 |  Seagate (Ondo Tokenized)STXON | $729.48 | -1.06% | +0.01% | -9.60% | $117.7K | $1.02M 870.21% من القيمة السوقية | 161 STXON | — |
| 3002 |  BloktopiaBLOK | $0.000004764 | -12.49% | -12.60% | -2.29% | $118.12K | $36.18 0.03% من القيمة السوقية | 24.79B BLOK | — |
| 3001 |  PalioPAL | $0.0006225 | -0.06% | -0.57% | -3.78% | $118.27K | $67.79K 57.32% من القيمة السوقية | 190M PAL | — |
| 2999 |  GroveCoinGRV | $0.001251 | -0.17% | +0.55% | -3.60% | $118.98K | $17.69K 14.86% من القيمة السوقية | 95.08M GRV | — |
| 2998 |  DynexDNX | $0.001106 | +0.70% | -17.17% | +2.46% | $119.62K | $20.38K 17.03% من القيمة السوقية | 108.15M DNX | — |
| 2997 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2996 |  Push ProtocolPUSH | $0.001327 | -0.08% | -3.87% | -0.41% | $119.71K | $0.00 | 90.24M PUSH | — |
| 2995 |  BaaSidBAAS | $0.00001198 | -0.43% | -2.57% | +4.79% | $119.76K | $27.61K 23.06% من القيمة السوقية | 10B BAAS | — |
| 2992 |  Crust NetworkCRU | $0.008536 | +3.92% | +6.04% | -7.24% | $120.68K | $7.28K 6.03% من القيمة السوقية | 14.14M CRU | — |
| 2991 |  PeponkPEPONK | $0.0001420 | -0.00% | -0.01% | -11.44% | $120.69K | $142.48K 118.06% من القيمة السوقية | 850M PEPONK | — |
| 2990 |  SidusSIDUS | $0.000006602 | -2.65% | +29.76% | -7.15% | $120.71K | $15.43 0.01% من القيمة السوقية | 18.28B SIDUS | — |
| 2988 |  Core Scientific (Ondo Tokenized)CORZON | $14.02 | -2.34% | -5.49% | -11.35% | $121K | $276.64K 228.62% من القيمة السوقية | 8,628 CORZON | — |
| 2986 |  AIMXAIMX | $0.0003634 | 0.00% | -5.84% | -8.72% | $121.03K | $0.00 | 333M AIMX | — |
| 2985 |  Datadog Tokenized Stock (Robinhood)DDOG | $278.10 | -0.07% | -2.18% | +0.00% | $121.19K | $9.55K 7.88% من القيمة السوقية | 436 DDOG | — |
| 2984 |  LETSTOPSTOP | $0.001560 | -2.25% | -2.63% | -11.91% | $121.46K | $17.74K 14.61% من القيمة السوقية | 77.85M STOP | — |
| 2983 |  IdenaIDNA | $0.001223 | 0.00% | -1.06% | +10.16% | $121.56K | $0.00 | 99.36M IDNA | — |
| 2982 |  Tajir Tech HubTJRM | $0.0002513 | -0.08% | -0.32% | +2.68% | $121.99K | $55.64K 45.61% من القيمة السوقية | 485.41M TJRM | — |
| 2981 |  FrontierFRONT | $0.0157 | 0.00% | +0.46% | -3.25% | $122.03K | $0.00 | 7.76M FRONT | — |
| 2980 |  BTC Standard Hashrate TokenBTCST | $0.0100 | 0.00% | -1.19% | -5.36% | $122.28K | $0.00 | 12.2M BTCST | — |
| 2979 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $103.29 | -1.98% | -6.89% | -3.71% | $122.65K | $496.98 0.41% من القيمة السوقية | 1,187 WHOODX | — |
| 2978 |  TrollCoinTROLL | $0.0002076 | -0.00% | -5.67% | -10.59% | $123.04K | $0.00 | 592.81M TROLL | — |
| 2977 |  Digital Reserve CurrencyDRC | $0.0001231 | -22.40% | -24.80% | +0.34% | $123.14K | $12.68 0.01% من القيمة السوقية | 1B DRC | — |
| 2973 |  Pleasure CoinNSFW | $0.000005083 | -0.00% | +0.64% | -3.71% | $124.53K | $168.79 0.14% من القيمة السوقية | 24.5B NSFW | — |
| 2972 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $185.18 | -3.61% | -1.18% | -13.68% | $124.86K | $885.58K 709.24% من القيمة السوقية | 674 CRDOON | — |
| 2971 |  Wrapped DioneDIONE | $0.00001029 | -0.00% | -1.03% | -0.07% | $125.47K | $6.55 0.01% من القيمة السوقية | 12.2B DIONE | — |
| 2970 |  OpulousOPUL | $0.0002513 | 0.00% | +18.26% | +30.53% | $125.64K | $0.00 | 500M OPUL | — |
| 2968 |  Imaginary OnesBUBBLE | $0.00003058 | -0.04% | -1.81% | -2.97% | $125.83K | $1.19K 0.95% من القيمة السوقية | 4.11B BUBBLE | — |
| 2967 |  XMONXMON | $84.46 | 0.00% | -0.41% | +4.37% | $126.26K | $0.00 | 1,495 XMON | — |
| 2965 |  TradetomatoTTM | $0.001575 | 0.00% | -0.14% | -0.31% | $126.98K | $0.00 | 80.64M TTM | — |
| 2964 |  CommonCOMMON | $0.00005438 | -1.86% | -2.95% | -9.30% | $127.06K | $56.88K 44.76% من القيمة السوقية | 2.34B COMMON | — |
| 2963 |  ZERAZERA | $0.0001325 | +2.43% | -20.92% | -29.76% | $127.61K | $4.09K 3.20% من القيمة السوقية | 963.44M ZERA | — |
| 2961 |  CrownyCRWNY | $0.0002771 | +0.30% | -0.51% | -6.49% | $128.07K | $427.03 0.33% من القيمة السوقية | 462.19M CRWNY | — |
| 2960 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2959 |  NFPromptNFP | $0.0002135 | +1.03% | -12.74% | -21.56% | $128.25K | $113.22K 88.28% من القيمة السوقية | 600.81M NFP | — |
| 2958 |  ICB NetworkICBX | $0.000006653 | -0.01% | -0.16% | -26.59% | $128.34K | $45.95 0.04% من القيمة السوقية | 19.29B ICBX | — |
| 2957 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +1.54% | $128.36K | $0.00 | 1,510 SILON | — |
| 2956 |  catownkimonoCOK | $0.0000001286 | 0.00% | -3.65% | -8.85% | $128.38K | $0.00 | 998.61B COK | — |
| 2955 |  STARSSTARS | $0.000003054 | 0.00% | -3.30% | -6.50% | $128.49K | $0.00 | 42.07B STARS | — |
| 2953 |  BabySwapBABY | $0.0002073 | -0.03% | -1.14% | -2.81% | $128.73K | $145.52 0.11% من القيمة السوقية | 620.9M BABY | — |
| 2952 |  Okta xStockOKTAX | $213.54 | -3.34% | -6.50% | -2.13% | $129.23K | $21.7K 16.79% من القيمة السوقية | 605 OKTAX | — |
| 2951 |  AffynFYN | $0.0005087 | +0.55% | -1.62% | -13.34% | $129.24K | $147.07 0.11% من القيمة السوقية | 254.03M FYN | — |
| 2949 |  LunarLNR | $0.001754 | 0.00% | 0.00% | -3.60% | $129.49K | $0.00 | 73.83M LNR | — |
| 2948 |  CarnomalyCARR | $0.00007402 | -0.41% | +10.43% | +12.20% | $129.53K | $6.61K 5.10% من القيمة السوقية | 1.75B CARR | — |
| 2947 |  AME ChainAME | $0.0002591 | +0.42% | -0.09% | -0.07% | $129.55K | $62.9K 48.55% من القيمة السوقية | 500M AME | — |
| 2946 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2945 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $174.39 | -0.45% | -3.76% | -2.89% | $130.69K | $122.47K 93.71% من القيمة السوقية | 749 WCOINX | — |
| 2944 |  Aurora Innovation (Ondo Tokenized)AURON | $4.95 | -1.73% | -10.78% | -12.67% | $130.7K | $1.58K 1.21% من القيمة السوقية | 26,426 AURON | — |
| 2943 |  Seedify.fundSFUND | $0.001478 | 0.00% | -2.30% | -7.74% | $130.83K | $0.00 | 88.55M SFUND | — |
| 2942 |  BakerySwapBAKE | $0.0004519 | -1.85% | -9.42% | +95.68% | $130.94K | $6.51K 4.97% من القيمة السوقية | 289.77M BAKE | — |
| 2941 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $162.01 | +0.84% | -1.40% | -10.98% | $130.95K | $4.52K 3.45% من القيمة السوقية | 808 EWY | — |
| 2939 |  KarlsenKLS | $0.00004345 | -1.10% | +4.23% | -14.19% | $131.64K | $0.00 | 3.03B KLS | — |
| 2938 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $538.71 | -0.54% | -1.90% | +1.43% | $131.91K | $33.41K 25.33% من القيمة السوقية | 245 WMSFTX | — |
| 2937 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | 0.00% | -3.40% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2936 |  MUSEMUSE | $0.2608 | -2.02% | -1.29% | +7.87% | $132.62K | $486.72 0.37% من القيمة السوقية | 508,554 MUSE | — |
| 2935 |  ArtyfactARTY | $0.006820 | -2.74% | -39.74% | -37.49% | $132.86K | $83.59K 62.91% من القيمة السوقية | 19.48M ARTY | — |
| 2934 |  Cross The AgesCTA | $0.0002658 | 0.00% | -3.42% | +4.06% | $132.9K | $0.00 | 500M CTA | — |
| 2933 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -18.39% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2932 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.58 | -0.61% | -1.07% | +1.85% | $133.31K | $9.59 0.01% من القيمة السوقية | 382 GOOGON | — |
| 2930 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2929 |  Cerebras Systems (Ondo Tokenized)CBRSON | $143.88 | -0.77% | -2.60% | -17.32% | $133.89K | $395.05K 295.06% من القيمة السوقية | 931 CBRSON | — |
| 2927 |  Super Micro Computer rStockRSMCI | $36.90 | -1.66% | -4.46% | -16.37% | $134.31K | $15.08K 11.23% من القيمة السوقية | 3,640 RSMCI | — |
| 2926 |  OpenLeverageOLE | $0.0007134 | +1.98% | +8.01% | +2.17% | $134.56K | $867.59 0.64% من القيمة السوقية | 188.63M OLE | — |
| 2923 |  StarHeroesSTAR | $0.0005900 | 0.00% | -0.45% | -8.17% | $135.38K | $0.00 | 229.44M STAR | — |
| 2922 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.94 | -1.47% | -6.78% | -17.77% | $135.7K | $360.56K 265.71% من القيمة السوقية | 11,365 RGTION | — |
| 2921 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $134.76 | -0.76% | -3.87% | -7.32% | $135.97K | $60.84K 44.74% من القيمة السوقية | 1,009 WORCLX | — |
| 2919 |  SuperpSUP | $0.0002304 | +0.01% | -3.47% | -58.98% | $137.36K | $19.15K 13.94% من القيمة السوقية | 596.16M SUP | — |
| 2918 |  Statter NetworkSTT | $0.002729 | -2.38% | -8.88% | -18.21% | $137.38K | $2.26K 1.65% من القيمة السوقية | 50.34M STT | — |
| 2917 |  MarsMARS | $0.0000003267 | +0.59% | -1.51% | -7.14% | $137.43K | $24.63K 17.92% من القيمة السوقية | 420.69B MARS | — |
| 2915 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $137.66K | $38.48 0.03% من القيمة السوقية | 18,527 BTGOX | — |
| 2914 |  NFT Art FinanceNFTART | $0.000000000005 | -1.45% | -2.53% | -3.43% | $137.66K | $67.98 0.05% من القيمة السوقية | 25,282.17T NFTART | — |
| 2913 |  MorphwareXMW | $0.0001690 | 0.00% | 0.00% | -2.16% | $139.23K | $0.00 | 823.7M XMW | — |
| 2911 |  LiveArtART | $0.0002041 | -0.28% | -0.51% | -1.02% | $139.63K | $22.65K 16.22% من القيمة السوقية | 683.99M ART | — |
| 2910 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -4.16% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2908 |  StaikaSTIK | $0.0009520 | +0.53% | -57.84% | -65.37% | $141.69K | $143.19 0.10% من القيمة السوقية | 148.82M STIK | — |
| 2906 |  Dust ProtocolDUST | $0.007459 | +0.00% | -1.15% | -6.34% | $142.79K | $0.00 | 19.14M DUST | — |
| 2905 |  PlayermonPYM | $0.0003349 | +0.58% | -2.07% | -8.08% | $143.03K | $222.15 0.16% من القيمة السوقية | 427.07M PYM | — |
| 2901 |  MAPSMAPS | $0.003192 | -1.50% | -6.53% | -20.36% | $145.21K | $21.83 0.02% من القيمة السوقية | 45.5M MAPS | — |
| 2900 |  NuritopiaNBLU | $0.00005939 | -0.80% | -1.74% | -9.10% | $145.52K | $4.05K 2.78% من القيمة السوقية | 2.45B NBLU | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2899 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2898 |  HAPIHAPI | $0.1999 | +0.00% | -3.17% | -15.30% | $146.34K | $0.00 | 732,248 HAPI | — |
| 2896 |  GemachGMAC | $0.0002935 | 0.00% | -1.58% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2895 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -50.48% | $146.8K | $0.00 | 147.19M KIN | — |
| 2894 |  Lumentum Tokenized Stock (Robinhood)LITE | $920.04 | -2.84% | -4.00% | -16.40% | $147.29K | $472.91K 321.07% من القيمة السوقية | 160 LITE | — |
| 2893 |  Pell Network TokenPELL | $0.0001162 | +0.00% | -0.18% | -5.66% | $147.23K | $93.74 0.06% من القيمة السوقية | 1.27B PELL | — |
| 2892 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 0.02% من القيمة السوقية | 17,356 SBETX | — |
| 2891 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.30 | +1.45% | +3.50% | +14.84% | $148.12K | $53.43K 36.07% من القيمة السوقية | 5,233 WGMEX | — |
| 2890 |  YieldwatchWATCH | $0.007509 | 0.00% | -1.11% | -4.45% | $147.74K | $0.00 | 19.68M WATCH | — |
| 2889 |  DecimatedDIO | $0.0002726 | -0.11% | -0.67% | -9.92% | $148.11K | $62.09 0.04% من القيمة السوقية | 543.26M DIO | — |
| 2887 |  SovrunSOVRN | $0.0008062 | 0.00% | +0.04% | -9.20% | $148.72K | $0.00 | 184.48M SOVRN | — |
| 2886 |  MON ProtocolMON | $0.0002507 | -4.86% | -8.80% | -6.97% | $148.86K | $195.03 0.13% من القيمة السوقية | 593.78M MON | — |
| 2885 |  enfineoENF | $0.003674 | +0.35% | +5.26% | -14.58% | $149.26K | $33.89K 22.71% من القيمة السوقية | 40.63M ENF | — |
| 2884 |  iShares Semiconductor xStockSOXXX | $525.37 | -1.27% | -1.36% | -9.54% | $151.14K | $0.00 | 288 SOXXX | — |
| 2882 |  FOMO (fomo.fund)FOMO | $0.000001521 | 0.00% | +0.84% | -1.92% | $152.07K | $0.00 | 99.99B FOMO | — |
