نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3148 |  LFLF | $0.00002819 | -0.77% | -2.57% | +0.62% | $84.12K | $12.55K 14.92% من القيمة السوقية | 2.98B LF | — |
| 3147 |  LYRALYRA | $0.0001450 | +0.02% | +8.67% | +5.78% | $84.26K | $2.75 0.00% من القيمة السوقية | 580.9M LYRA | — |
| 3146 |  Linear FinanceLINA | $0.000008440 | +0.17% | -2.91% | -6.90% | $84.37K | $0.00 | 10B LINA | — |
| 3144 |  ALL.ARTAART | $0.00001938 | +0.24% | -2.94% | -19.43% | $84.8K | $1.28K 1.51% من القيمة السوقية | 4.38B AART | — |
| 3143 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.73 | +0.01% | -0.13% | +4.56% | $84.9K | $13.08K 15.41% من القيمة السوقية | 85 BWETON | — |
| 3142 |  HyprHYPR | $0.0001214 | 0.00% | 0.00% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3141 |  USA Rare Earth (Ondo Tokenized)USARON | $10.14 | -0.80% | -10.55% | -22.49% | $85.37K | $247.69K 290.14% من القيمة السوقية | 8,419 USARON | — |
| 3140 |  AGI ALPHA AGENTAGIALPHA | $0.00008566 | 0.00% | -3.92% | -8.55% | $85.66K | $0.00 | 1B AGIALPHA | — |
| 3139 |  Helmet InsureHELMET | $0.001983 | 0.00% | -3.41% | -7.14% | $85.74K | $0.00 | 43.25M HELMET | — |
| 3138 |  BonusCloudBXC | $0.00002563 | +0.01% | -7.97% | -17.98% | $85.92K | $101.33 0.12% من القيمة السوقية | 3.35B BXC | — |
| 3137 |  e-MoneyNGM | $0.004560 | +3.87% | -0.21% | +5.92% | $90.1K | $652.40 0.72% من القيمة السوقية | 19.76M NGM | — |
| 3135 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.91 | -0.90% | -13.88% | -22.79% | $86.66K | $1.65K 1.90% من القيمة السوقية | 10,956 BTDRON | — |
| 3134 |  CoinCOINS | $0.00008668 | 0.00% | -5.49% | -10.05% | $86.68K | $0.00 | 1B COINS | — |
| 3132 |  BrokoliBRKL | $0.001623 | 0.00% | -0.07% | +1.42% | $86.76K | $0.00 | 53.47M BRKL | — |
| 3131 |  HourglassWAIT | $0.0008905 | 0.00% | -2.49% | -6.59% | $87.05K | $0.00 | 97.75M WAIT | — |
| 3130 |  ARTFIARTFI | $0.0006692 | -6.56% | +9.19% | +2.89% | $87.24K | $34.9K 40.00% من القيمة السوقية | 130.37M ARTFI | — |
| 3129 |  B.O.B the BlobBLOB | $0.00009027 | 0.00% | -4.53% | -19.43% | $87.26K | $0.00 | 966.67M BLOB | — |
| 3128 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $249.40 | -0.46% | -3.75% | -3.34% | $87.74K | $690.87 0.79% من القيمة السوقية | 352 WAMZNX | — |
| 3124 |  AgriDexAGRI | $0.0003137 | +0.00% | -7.21% | -22.58% | $89.1K | $7.06 0.01% من القيمة السوقية | 284M AGRI | — |
| 3122 |  S.C. Corinthians Fan TokenSCCP | $0.0105 | +0.17% | -2.27% | +2.25% | $89.27K | $52.93K 59.30% من القيمة السوقية | 8.49M SCCP | — |
| 3119 |  Kaizen.FinanceKZEN | $0.0002104 | -0.12% | -4.31% | -7.01% | $90.23K | $8.49K 9.41% من القيمة السوقية | 428.76M KZEN | — |
| 3118 |  RallyRLY | $0.00001495 | 0.00% | -61.20% | -16.41% | $90.44K | $0.00 | 6.05B RLY | — |
| 3117 |  Venus RewardVRT | $0.000004118 | 0.00% | -3.59% | -6.84% | $90.6K | $0.00 | 22B VRT | — |
| 3116 |  VGX TokenVGX | $0.00009888 | +0.00% | -0.02% | +30.19% | $90.65K | $6.39 0.01% من القيمة السوقية | 916.74M VGX | — |
| 3115 |  Vasco da Gama Fan TokenVASCO | $0.0145 | +0.01% | +8.97% | +48.97% | $90.76K | $455.38 0.50% من القيمة السوقية | 6.24M VASCO | — |
| 3114 |  ADAPadADAPAD | $0.0007724 | 0.00% | -2.93% | -0.54% | $90.87K | $0.00 | 117.64M ADAPAD | — |
| 3113 |  KastaKASTA | $0.0001190 | 0.00% | -0.50% | -1.12% | $91.06K | $0.00 | 765.44M KASTA | — |
| 3112 |  NetvrkNETVR | $0.0009166 | 0.00% | -6.27% | -4.44% | $91.23K | $0.00 | 99.53M NETVR | — |
| 3111 |  MicroPetsPETS | $0.0785 | 0.00% | -3.38% | -9.70% | $91.35K | $0.00 | 1.16M PETS | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  SpectralSPEC | $0.006478 | 0.00% | -3.39% | -0.81% | $91.37K | $0.00 | 14.1M SPEC | — |
| 3108 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3107 |  Emorya FinanceEMR | $0.0001095 | +2.13% | -5.37% | -17.28% | $91.71K | $0.00 | 837.61M EMR | — |
| 3106 |  Rockwell Automation xStockROKX | $420.92 | +0.01% | -3.15% | -4.91% | $92.45K | $99.21 0.11% من القيمة السوقية | 220 ROKX | — |
| 3104 |  IonQ rStockRIONQ | $30.86 | +0.58% | -10.56% | -25.32% | $92.9K | $7.58K 8.16% من القيمة السوقية | 3,010 RIONQ | — |
| 3103 |  X World GamesXWG | $0.00002722 | 0.00% | -0.92% | +21.54% | $93.06K | $0.00 | 3.42B XWG | — |
| 3102 |  StepSTEP | $0.00009485 | 0.00% | -2.77% | -6.44% | $93.1K | $0.00 | 981.51M STEP | — |
| 3100 |  HyperbotBOT | $0.0001434 | 0.00% | -0.03% | -0.30% | $93.6K | $0.00 | 652.91M BOT | — |
| 3098 |  XANAXETA | $0.00001919 | 0.00% | -3.93% | -5.47% | $94.53K | $0.00 | 4.93B XETA | — |
| 3097 |  Wall Street Games [OLD]WSG | $0.000000000101 | +0.09% | -0.88% | -4.76% | $94.73K | $187.30 0.20% من القيمة السوقية | 940.54T WSG | — |
| 3096 |  FruitsFRTS | $0.000004501 | +0.35% | -1.80% | -1.55% | $94.81K | $84.32K 88.93% من القيمة السوقية | 21.07B FRTS | — |
| 3095 |  DeFi LandDFL | $0.00001332 | 0.00% | -0.01% | +0.33% | $95.09K | $0.00 | 7.14B DFL | — |
| 3093 |  Blackstone xStockBXX | $106.52 | +0.01% | -4.15% | -3.98% | $95.46K | $15.49K 16.23% من القيمة السوقية | 896 BXX | — |
| 3091 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | +0.01% | -7.28% | -19.18% | $95.52K | $79.84K 83.59% من القيمة السوقية | 10,083 PURRON | — |
| 3090 |  Stream SZNSTRSZN | $0.00009585 | 0.00% | -2.66% | -7.33% | $95.85K | $0.00 | 1B STRSZN | — |
| 3088 |  DecideAIDCD | $0.0001972 | +0.67% | -22.66% | -36.15% | $96.38K | $73.07 0.08% من القيمة السوقية | 488.68M DCD | — |
| 3087 |  SidusSIDUS | $0.000005273 | 0.00% | -20.66% | -13.49% | $96.4K | $0.00 | 18.28B SIDUS | — |
| 3086 |  3SPACE ARTPACE | $0.001391 | -2.57% | +0.93% | +38.48% | $100.42K | $1.89K 1.88% من القيمة السوقية | 72.17M PACE | — |
| 3082 |  holorideRIDE | $0.0001114 | +0.93% | -5.07% | -19.58% | $97.98K | $0.00 | 879.9M RIDE | — |
| 3081 |  GiftoGFT | $0.00004381 | 0.00% | -4.06% | +25.48% | $98.06K | $0.00 | 2.24B GFT | — |
| 3080 |  BitConeCONE | $0.0000001750 | -2.40% | -6.10% | -26.39% | $98.37K | $0.17 0.00% من القيمة السوقية | 562.11B CONE | — |
| 3079 |  ItheumITHEUM | $0.0002029 | +0.99% | -5.03% | -11.93% | $98.7K | $0.00 | 486.44M ITHEUM | — |
| 3078 |  Seagate (Ondo Tokenized)STXON | $684.43 | -0.67% | -7.48% | -14.22% | $98.73K | $1.43M 1445.10% من القيمة السوقية | 144 STXON | — |
| 3077 |  LightLinkLL | $0.001210 | -0.16% | -1.44% | +0.78% | $98.81K | $19.54K 19.78% من القيمة السوقية | 81.67M LL | — |
| 3076 |  Clube Atlético Mineiro Fan TokenGALO | $0.0148 | +0.01% | -3.35% | -7.61% | $99.34K | $396.79 0.40% من القيمة السوقية | 6.73M GALO | — |
| 3075 |  Alt.townTOWN | $0.0001036 | +0.11% | +0.90% | +1.01% | $99.73K | $267.78K 268.49% من القيمة السوقية | 962.75M TOWN | — |
| 3073 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.30 | 0.00% | +0.18% | +0.48% | $99.74K | $0.00 | 267 AVGOC | — |
| 3072 |  SwarmNode.aiSNAI | $0.0001436 | -2.06% | -19.90% | -20.17% | $100.54K | $0.00 | 699.99M SNAI | — |
| 3069 |  Imaginary OnesBUBBLE | $0.00002475 | -4.01% | -19.08% | -18.50% | $101.83K | $1.43K 1.41% من القيمة السوقية | 4.11B BUBBLE | — |
| 3068 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -1.60% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3066 |  Sharpe AISAI | $0.0009139 | +0.02% | -5.80% | -5.47% | $102.19K | $36.41K 35.63% من القيمة السوقية | 111.82M SAI | — |
| 3064 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | +0.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3063 |  Futu Holdings rStockRFUTU | $107.25 | -0.01% | -6.53% | -0.17% | $103.16K | $1.48K 1.43% من القيمة السوقية | 962 RFUTU | — |
| 3062 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.74 | -0.10% | -12.67% | -24.41% | $103.14K | $258.27K 250.40% من القيمة السوقية | 9,605 LUNRON | — |
| 3061 |  KLA (Ondo Tokenized)KLACON | $1,759 | +0.77% | -3.58% | -8.62% | $103.38K | $147.08K 142.27% من القيمة السوقية | 59 KLACON | — |
| 3060 |  Monsta InfiniteMONI | $0.0004689 | 0.00% | -1.11% | -7.17% | $103.43K | $0.00 | 220.57M MONI | — |
| 3059 |  DexCheck AIDCK | $0.0001526 | +0.27% | +0.19% | +3.29% | $103.51K | $253.79 0.25% من القيمة السوقية | 678.22M DCK | — |
| 3057 |  PoolTogetherPOOL | $0.0153 | 0.00% | 0.00% | -16.44% | $103.86K | $0.00 | 6.77M POOL | — |
| 3055 |  Solana SwapSOS | $0.0001040 | +1.37% | -5.01% | -6.04% | $103.96K | $801.48 0.77% من القيمة السوقية | 1B SOS | — |
| 3054 |  Credo Technology rStockRCRDO | $171.86 | +0.76% | -11.22% | -20.00% | $104.13K | $4.94K 4.75% من القيمة السوقية | 606 RCRDO | — |
| 3053 |  FlyFLY | $0.005447 | -5.04% | +10.38% | +1.43% | $104.25K | $9.62K 9.23% من القيمة السوقية | 19.14M FLY | — |
| 3052 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3051 |  DuckChainDUCK | $0.00001460 | -1.21% | +0.32% | -9.19% | $104.44K | $3.16K 3.02% من القيمة السوقية | 7.15B DUCK | — |
| 3050 |  ForjBONDLY | $0.0001064 | 0.00% | -2.99% | -5.34% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3049 |  IBM rStockRIBM | $226.19 | -0.02% | -2.41% | +2.75% | $104.64K | $1.39K 1.33% من القيمة السوقية | 463 RIBM | — |
| 3048 |  Renewable EnergyRET | $0.000000000005 | -0.06% | +0.71% | -32.17% | $104.99K | $10.16K 9.68% من القيمة السوقية | 20,117.71T RET | — |
| 3047 |  MattleFunMATTLE | $0.006000 | +0.51% | -5.40% | -2.49% | $105K | $1.57K 1.49% من القيمة السوقية | 17.5M MATTLE | — |
| 3046 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $196.11 | -0.55% | -5.84% | -1.08% | $105.12K | $54.6K 51.94% من القيمة السوقية | 536 WPLTRX | — |
| 3045 |  ORA CoinORA | $0.002868 | 0.00% | +11.48% | -30.85% | $105.18K | $0.00 | 36.67M ORA | — |
| 3043 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.21 | +1.12% | +0.01% | +0.22% | $105.37K | $920.04K 873.12% من القيمة السوقية | 9,400 UNGON | — |
| 3042 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $465.66 | 0.00% | +2.00% | -11.14% | $105.68K | $0.00 | 227 AMAT | — |
| 3039 |  XELSXELS | $0.005045 | -0.03% | -0.09% | +6.13% | $105.95K | $7.29K 6.88% من القيمة السوقية | 21M XELS | — |
| 3037 |  AXT (Ondo Tokenized)AXTION | $57.30 | -0.35% | -10.21% | -25.89% | $106K | $285.84K 269.65% من القيمة السوقية | 1,850 AXTION | — |
| 3036 |  Yellow DuckiesDUCKIES | $0.002042 | -0.00% | -0.04% | -1.04% | $106.37K | $0.98 0.00% من القيمة السوقية | 52.09M DUCKIES | — |
| 3035 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.62 | +0.12% | -0.70% | -0.32% | $106.61K | $121.94 0.11% من القيمة السوقية | 2,691 CPERON | — |
| 3034 |  Niftyx ProtocolSHROOM | $0.002088 | 0.00% | -5.53% | -6.41% | $107.29K | $0.00 | 51.39M SHROOM | — |
| 3033 |  Alpaca FinanceALPACA | $0.0007079 | 0.00% | -1.98% | -3.94% | $107.37K | $0.00 | 151.67M ALPACA | — |
| 3032 |  Knockout GamesGG | $0.0001075 | 0.00% | 0.00% | -11.81% | $107.49K | $0.00 | 1B GG | — |
| 3031 |  PEAKDEFIPEAK | $0.00006490 | 0.00% | -2.00% | -1.78% | $107.59K | $0.00 | 1.66B PEAK | — |
| 3030 |  REVVREVV | $0.00009037 | 0.00% | -3.94% | -10.30% | $107.6K | $0.00 | 1.19B REVV | — |
| 3029 |  OctonetAIOCTO | $0.001098 | 0.00% | -2.57% | -6.93% | $108.19K | $0.00 | 98.5M OCTO | — |
| 3028 |  ArivaARV | $0.000001497 | +0.34% | -1.64% | -7.17% | $108.59K | $94.54 0.09% من القيمة السوقية | 72.55B ARV | — |
| 3027 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000326 | +0.11% | +0.14% | -7.38% | $108.88K | $0.00 | 334.13T LTRBT | — |
| 3026 |  CryowarCWAR | $0.0004206 | +0.13% | -0.02% | +7.00% | $109.35K | $3.97K 3.63% من القيمة السوقية | 260M CWAR | — |
| 3025 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $8.92 | -1.06% | -13.31% | -19.34% | $109.57K | $839.12 0.77% من القيمة السوقية | 12,289 NVTSON | — |
| 3023 |  Li Auto (Ondo Tokenized)LION | $11.34 | +0.01% | -1.30% | +4.11% | $109.71K | $194.88 0.18% من القيمة السوقية | 9,676 LION | — |
| 3021 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.89K | $450.85 0.41% من القيمة السوقية | 101,754 BTBTX | — |
| 3020 |  EclipseES | $0.0008291 | -0.38% | -1.02% | -21.23% | $109.98K | $1.16M 1051.64% من القيمة السوقية | 132.65M ES | — |
| 3019 |  Plant vs UndeadPVU | $0.0003712 | 0.00% | +0.16% | -0.58% | $110.23K | $0.00 | 296.95M PVU | — |
| 3018 |  CarnomalyCARR | $0.00005853 | +0.86% | -21.67% | -4.93% | $102.42K | $12.34K 12.04% من القيمة السوقية | 1.75B CARR | — |
