نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3280 |  Edu3LabsNFE | $0.0005894 | +0.00% | -11.93% | -13.56% | $61.51K | $385.96 0.63% من القيمة السوقية | 104.38M NFE | — |
| 3279 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.91% | +0.54% | $61.56K | $0.00 | 331 RTXON | — |
| 3278 |  Magic SquareSQR | $0.00007799 | +0.77% | +1.09% | +1.42% | $61.59K | $34.65K 56.25% من القيمة السوقية | 789.76M SQR | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3273 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3272 |  Ibiza Final BossBOSS | $0.00006702 | 0.00% | -1.47% | -18.49% | $62.35K | $0.00 | 930.25M BOSS | — |
| 3271 |  Catheon GamingCATHEON | $0.00006483 | +1.26% | +1.58% | -5.60% | $62.79K | $2.39K 3.81% من القيمة السوقية | 968.53M CATHEON | — |
| 3270 |  EYWAEYWA | $0.0006294 | +19.24% | +30.34% | +24.91% | $62.89K | $98.52K 156.66% من القيمة السوقية | 99.91M EYWA | — |
| 3269 |  AzbitAZ | $0.0000009025 | 0.00% | +1.42% | -3.34% | $62.95K | $0.00 | 69.75B AZ | — |
| 3266 |  AgentLayerAGENT | $0.00006797 | 0.00% | +0.07% | -0.68% | $63.06K | $0.00 | 927.83M AGENT | — |
| 3263 |  ZTXZTX | $0.000007500 | 0.00% | +13.04% | +39.51% | $63.2K | $0.00 | 8.43B ZTX | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.57 | +0.01% | -0.17% | -1.03% | $63.27K | $48.94 0.08% من القيمة السوقية | 648 EWJON | — |
| 3261 |  HivelloHVLO | $0.00005851 | +0.05% | -2.15% | -3.34% | $63.44K | $49.77K 78.45% من القيمة السوقية | 1.08B HVLO | — |
| 3260 |  MaigaMAIGA | $0.0002271 | -16.54% | -35.35% | -17.67% | $63.59K | $2.17K 3.41% من القيمة السوقية | 280M MAIGA | — |
| 3259 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.30% | -7.26% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3257 |  SOLVESOLVE | $0.00009159 | -0.12% | -0.17% | -0.36% | $64.12K | $0.00 | 700.13M SOLVE | — |
| 3255 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $266.46 | -0.51% | +2.32% | -5.09% | $64.44K | $6.59 0.01% من القيمة السوقية | 242 WMRVLX | — |
| 3254 |  FireverseFIR | $0.0004725 | -0.01% | +0.86% | +0.41% | $64.59K | $8.9K 13.78% من القيمة السوقية | 136.71M FIR | — |
| 3253 |  Alanyaspor Fan TokenALA | $0.0278 | +0.00% | -0.59% | +3.30% | $65.02K | $44.72 0.07% من القيمة السوقية | 2.34M ALA | — |
| 3249 |  Edge Matrix ComputingEMC | $0.0003208 | -0.01% | -1.77% | -9.98% | $65.61K | $10.06 0.02% من القيمة السوقية | 204.49M EMC | — |
| 3248 |  zkSwap FinanceZF | $0.00009618 | 0.00% | +2.48% | -3.19% | $66.18K | $0.00 | 688.13M ZF | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3246 |  StrideSTRD | $0.001657 | -1.40% | -77.14% | -77.09% | $67.01K | $5.07K 7.57% من القيمة السوقية | 40.45M STRD | — |
| 3245 |  QubitQBIT | $0.00006757 | 0.00% | +0.11% | -6.86% | $67.06K | $0.00 | 992.5M QBIT | — |
| 3244 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | 0.00% | -9.78% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3238 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.92% | -11.12% | $68.01K | $1.02K 1.50% من القيمة السوقية | 887 ONON | — |
| 3237 |  TabooTABOO | $0.000006972 | 0.00% | -1.22% | -6.55% | $68.21K | $0.00 | 9.78B TABOO | — |
| 3235 |  USA Rare Earth rStockRUSAR | $11.34 | +0.26% | -4.21% | -16.30% | $68.65K | $25.45K 37.07% من القيمة السوقية | 6,055 RUSAR | — |
| 3234 |  Crystal Palace Fan TokenCPFC | $0.0197 | -0.02% | -0.85% | -7.20% | $68.75K | $54.96K 79.94% من القيمة السوقية | 3.5M CPFC | — |
| 3233 |  ValleyDAOGROW | $0.006476 | 0.00% | +5.12% | -9.81% | $68.8K | $0.00 | 10.63M GROW | — |
| 3231 |  MECCAMEA | $0.00004256 | +0.01% | +34.26% | -46.11% | $69K | $147.97 0.21% من القيمة السوقية | 1.62B MEA | — |
| 3230 |  HiblocksHIBS | $0.000006849 | -6.12% | -0.00% | -7.00% | $69.08K | $1.31K 1.89% من القيمة السوقية | 10.09B HIBS | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.83 | 0.00% | -1.14% | -12.86% | $69.09K | $0.00 | 1,066 RKLB | — |
| 3223 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.62 | -0.00% | -0.19% | +1.14% | $70.45K | $21.79K 30.92% من القيمة السوقية | 293 WMCDX | — |
| 3222 |  Gekko AI by VirtualsGEKKO | $0.00007049 | 0.00% | -2.31% | -14.02% | $70.49K | $0.00 | 1B GEKKO | — |
| 3221 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3220 |  Bitcoin BaseBTC | $0.003409 | 0.00% | -0.32% | -5.93% | $71.28K | $0.00 | 20.91M BTC | — |
| 3219 |  InspectINSP | $0.00008937 | 0.00% | -2.40% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3218 |  Dego FinanceDEGO | $0.003409 | -1.26% | +11.06% | -5.63% | $71.59K | $18.5K 25.84% من القيمة السوقية | 21M DEGO | — |
| 3217 |  Pirate Nation TokenPIRATE | $0.0001000 | -16.16% | -47.34% | -54.94% | $71.81K | $8.2K 11.42% من القيمة السوقية | 718.02M PIRATE | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | +0.04% | +0.98% | +2.45% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3214 |  chrono.techTIME | $0.1027 | +17.31% | +3.50% | +66.91% | $72.96K | $1.87K 2.57% من القيمة السوقية | 710,113 TIME | — |
| 3213 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.45 | +0.01% | +10.41% | +31.79% | $73.28K | $7.37K 10.06% من القيمة السوقية | 1,137 RBLXC | — |
| 3210 |  ErthaERTHA | $0.00003697 | 0.00% | -0.51% | -10.30% | $73.93K | $0.00 | 2B ERTHA | — |
| 3208 |  Fabrinet rStockRDELL | $554.79 | +0.25% | -2.47% | -1.86% | $74.97K | $21.12K 28.18% من القيمة السوقية | 135 RDELL | — |
| 3207 |  WicryptWNT | $0.002873 | -0.80% | -0.52% | +32.61% | $75.06K | $22.05K 29.37% من القيمة السوقية | 26.12M WNT | — |
| 3206 |  Silly DragonSILLY | $0.00007523 | 0.00% | -5.41% | -16.28% | $75.23K | $0.00 | 999.98M SILLY | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3204 |  AIPadAIPAD | $0.0003913 | 0.00% | +0.21% | -5.53% | $76.04K | $0.00 | 194.3M AIPAD | — |
| 3202 |  PERL.ecoPERL | $0.0001551 | -0.50% | -0.10% | -4.63% | $76.15K | $0.00 | 490.94M PERL | — |
| 3201 |  TON StationMRSOON | $0.000001162 | 0.00% | -0.81% | -17.29% | $76.53K | $0.00 | 65.86B MRSOON | — |
| 3200 |  LYRALYRA | $0.0001318 | +5.03% | -14.18% | -5.68% | $76.55K | $4.89 0.01% من القيمة السوقية | 580.9M LYRA | — |
| 3199 |  HotKeySwapHOTKEY | $0.0008098 | 0.00% | -99.79% | -3.43% | $76.68K | $0.00 | 94.69M HOTKEY | — |
| 3198 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3197 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.88% | +3.37% | $76.71K | $7.69 0.01% من القيمة السوقية | 25,143 AMCON | — |
| 3196 |  OpenX NetworkOPENX | $0.007672 | +7.08% | +1.06% | -35.16% | $76.74K | $1.05K 1.37% من القيمة السوقية | 10M OPENX | — |
| 3195 |  Skillful AISKAI | $0.0001372 | 0.00% | -2.43% | -17.01% | $76.97K | $0.00 | 560.87M SKAI | — |
| 3194 |  LooksRareLOOKS | $0.00007704 | 0.00% | -6.41% | +0.68% | $77.04K | $0.00 | 999.94M LOOKS | — |
| 3193 |  MOSS AIMOSS | $0.00008497 | 0.00% | -1.60% | -11.39% | $77.21K | $0.00 | 908.72M MOSS | — |
| 3192 |  Astra NovaRVV | $0.00002589 | -1.05% | -8.92% | +2.46% | $77.22K | $24.29K 31.46% من القيمة السوقية | 2.98B RVV | — |
| 3191 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.00% | -4.31% | -4.60% | $77.3K | $885.7K 1145.86% من القيمة السوقية | 2,839 FIGRON | — |
| 3190 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.01 | +0.00% | -5.28% | -16.04% | $77.47K | $0.00 | 520 CBRS | — |
| 3189 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.30 | -0.03% | +2.43% | -1.23% | $77.83K | $832.06 1.07% من القيمة السوقية | 439 QCOM | — |
| 3188 |  ARSe DigitalARSEمستقر | $0.0006344 | 0.00% | +2.91% | +1.53% | $77.86K | $0.00 | 122.73M ARSE | — |
| 3187 |  neur.shNEUR | $0.00008379 | 0.00% | -0.73% | -10.00% | $77.87K | $0.00 | 929.31M NEUR | — |
| 3186 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.73 | +0.34% | -0.36% | +0.36% | $78.24K | $594.11 0.76% من القيمة السوقية | 707 IGVON | — |
| 3185 |  YAY NetworkYAY | $0.0001141 | 0.00% | -9.64% | -9.83% | $78.46K | $0.00 | 687.75M YAY | — |
| 3184 |  MetalCoreMCG | $0.0001817 | +0.05% | -0.14% | -0.08% | $78.92K | $0.00 | 434.27M MCG | — |
| 3183 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -7.56% | $79.54K | $193.00 0.24% من القيمة السوقية | 38,242 OPENX | — |
| 3182 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.00% | +2.70% | -5.99% | $79.82K | $780.35 0.98% من القيمة السوقية | 11,379 MBLYON | — |
| 3181 |  CryptoBladesSKILL | $0.0998 | 0.00% | -1.41% | -4.63% | $80.46K | $0.00 | 806,175 SKILL | — |
| 3180 |  AcolytACOLYT | $0.00009371 | 0.00% | +5.63% | -9.46% | $80.56K | $0.00 | 859.69M ACOLYT | — |
| 3179 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.60 | +0.56% | +1.42% | -15.03% | $80.99K | $272.53 0.34% من القيمة السوقية | 2,341 IREN | — |
| 3178 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.12 | 0.00% | +0.29% | +0.94% | $81.27K | $0.00 | 314 WAMZNX | — |
| 3177 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.43 | -0.07% | -0.38% | -11.80% | $81.29K | $29.97K 36.87% من القيمة السوقية | 497 EWY | — |
| 3176 |  Home Depot xStockHDX | $295.88 | -0.47% | +1.38% | +1.00% | $81.58K | $22.22K 27.23% من القيمة السوقية | 276 HDX | — |
| 3172 |  ADAPadADAPAD | $0.0007036 | -0.01% | -1.99% | -9.24% | $82.78K | $28.84 0.03% من القيمة السوقية | 117.64M ADAPAD | — |
| 3171 |  StrongSTRONG | $0.5991 | 0.00% | +1.62% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3170 |  ARTFIARTFI | $0.0006373 | -3.69% | +3.93% | -6.46% | $83.08K | $15.36K 18.49% من القيمة السوقية | 130.37M ARTFI | — |
| 3169 |  Vasco da Gama Fan TokenVASCO | $0.0133 | +0.02% | -1.84% | +37.49% | $83.32K | $31.37 0.04% من القيمة السوقية | 6.24M VASCO | — |
| 3168 |  Dark EclipseDARK | $0.00008341 | 0.00% | +2.29% | -6.61% | $83.41K | $0.00 | 999.96M DARK | — |
| 3167 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +0.84% | -9.13% | $83.43K | $0.00 | 981,850T SHIRYO-INU | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.68 | -0.04% | -1.33% | +6.87% | $84.57K | $1.2K 1.42% من القيمة السوقية | 481 SHOP | — |
| 3163 |  HyprHYPR | $0.0001214 | 0.00% | -1.49% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3161 |  StreamCoinSTRM | $0.00005710 | +0.95% | -7.68% | -35.57% | $85.23K | $3.22K 3.78% من القيمة السوقية | 1.49B STRM | — |
| 3159 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.00% | -4.95% | -2.49% | $85.45K | $2.2K 2.58% من القيمة السوقية | 28,614 GRABON | — |
| 3158 |  ALL.ARTAART | $0.00001997 | +2.06% | -4.59% | -46.14% | $87.39K | $1.67K 1.92% من القيمة السوقية | 4.38B AART | — |
| 3156 |  BrokoliBRKL | $0.001605 | +0.00% | -1.35% | -0.02% | $85.83K | $17.95 0.02% من القيمة السوقية | 53.47M BRKL | — |
| 3155 |  Robonomics NetworkXRT | $0.0403 | +0.00% | -43.37% | -2.68% | $86.15K | $0.82 0.00% من القيمة السوقية | 2.14M XRT | — |
| 3153 |  LFLF | $0.00002893 | -0.07% | +3.60% | +2.05% | $86.31K | $13.91K 16.12% من القيمة السوقية | 2.98B LF | — |
| 3152 |  StrikeBit AISTRIKE | $0.0004128 | +7.38% | +17.14% | -78.29% | $86.65K | $12.12K 13.99% من القيمة السوقية | 209.9M STRIKE | — |
| 3148 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.27 | -0.29% | -0.17% | +13.98% | $87.17K | $1.11K 1.28% من القيمة السوقية | 1,128 PENG | — |
| 3147 |  DeHiveDHV | $0.0217 | +0.40% | -8.87% | -31.09% | $87.25K | $1.12K 1.28% من القيمة السوقية | 4.02M DHV | — |
| 3146 |  Linear FinanceLINA | $0.000008744 | 0.00% | -1.81% | -3.63% | $87.41K | $0.00 | 10B LINA | — |
| 3145 |  Aiagent.appAAA | $0.00008775 | 0.00% | -1.20% | -10.50% | $87.75K | $0.00 | 999.97M AAA | — |
| 3144 |  BurgerCitiesBURGER | $0.002042 | -0.55% | -0.10% | +220.10% | $87.87K | $0.00 | 43.04M BURGER | — |
| 3143 |  Astera Labs (Ondo Tokenized)ALABON | $323.73 | -0.40% | +1.27% | -14.92% | $88.14K | $389.21K 441.57% من القيمة السوقية | 272 ALABON | — |
| 3142 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.01 | -0.00% | -2.22% | +6.22% | $88.6K | $5.41 0.01% من القيمة السوقية | 89 BWETON | — |
| 3141 |  Helmet InsureHELMET | $0.002052 | 0.00% | +0.41% | -3.87% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3140 |  sekoia by VirtualsSEKOIA | $0.00009012 | 0.00% | +4.80% | -12.48% | $88.88K | $0.00 | 986.23M SEKOIA | — |
