نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3417 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3416 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3415 |  Orion MoneyORION | $0.0004077 | -0.00% | -2.11% | -11.59% | $38.73K | $232.12 0.60% من القيمة السوقية | 95M ORION | — |
| 3413 |  Space Nation OikosOIK | $0.00007419 | 0.00% | -4.78% | -19.85% | $39.05K | $0.00 | 526.37M OIK | — |
| 3412 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $153.10 | -1.31% | -0.72% | -14.58% | $39.19K | $14.97K 38.21% من القيمة السوقية | 256 SKHYC | — |
| 3411 |  UBXS TokenUBXS | $0.0006901 | +0.89% | +4.98% | -0.10% | $39.44K | $467.06 1.18% من القيمة السوقية | 57.16M UBXS | — |
| 3410 |  Blendr NetworkBLENDR | $0.0009880 | 0.00% | -5.10% | -15.71% | $39.58K | $0.00 | 40.06M BLENDR | — |
| 3407 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.37 | +0.00% | +0.69% | +2.50% | $39.84K | $575.03 1.44% من القيمة السوقية | 104 TLNON | — |
| 3405 |  ReployRAI | $0.003996 | -0.00% | +33.35% | -58.11% | $39.96K | $1.05 0.00% من القيمة السوقية | 10M RAI | — |
| 3403 |  SyloSYLO | $0.000004015 | +0.00% | -0.35% | -21.28% | $40.15K | $0.00 | 10B SYLO | — |
| 3402 |  NeurochainAINCN | $0.00004276 | -0.01% | +0.03% | +6.22% | $40.15K | $29.69 0.07% من القيمة السوقية | 938.86M NCN | — |
| 3401 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00004018 | 0.00% | -0.33% | -9.56% | $40.18K | $0.00 | 1B BABYXRP | — |
| 3400 |  MetaArenaTIMI | $0.0001009 | 0.00% | -0.39% | -13.44% | $40.18K | $0.00 | 398.25M TIMI | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3397 |  AlphaWinAWIN | $1.42 | -0.25% | -0.06% | -0.95% | $41.14K | $179.19K 435.53% من القيمة السوقية | 29,000 AWIN | — |
| 3395 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.89 | -0.17% | -1.33% | -16.04% | $41.28K | $255.36K 618.57% من القيمة السوقية | 14,270 KEELON | — |
| 3394 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004144 | 0.00% | -0.20% | -1.46% | $41.43K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3393 |  TAOCat by VirtualsTAOCAT | $0.00004193 | 0.00% | +3.17% | -9.16% | $41.93K | $0.00 | 1B TAOCAT | — |
| 3391 |  ColonyCLY | $0.0003724 | 0.00% | -2.07% | -8.49% | $41.98K | $0.00 | 112.74M CLY | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3389 |  LogX NetworkLOGX | $0.00004201 | -0.00% | +8.98% | -6.08% | $42.01K | $1.86K 4.42% من القيمة السوقية | 1B LOGX | — |
| 3388 |  OpiumOPIUM | $0.0101 | -0.06% | -25.49% | -0.00% | $42.17K | $25.61 0.06% من القيمة السوقية | 4.16M OPIUM | — |
| 3385 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.75 | -0.25% | +0.55% | -11.21% | $42.44K | $265.1K 624.69% من القيمة السوقية | 4,352 NOKC | — |
| 3384 |  AI AvatarAIAV | $0.0007274 | +1.94% | +2.57% | +7.63% | $42.47K | $92.66K 218.20% من القيمة السوقية | 58.38M AIAV | — |
| 3383 |  Hum(AI)n Web3DOME | $0.000002243 | -0.32% | -0.28% | -1.49% | $42.61K | $68.5K 160.74% من القيمة السوقية | 19B DOME | — |
| 3382 |  NuScale Power (Ondo Tokenized)SMRON | $6.53 | -0.28% | -1.74% | -18.47% | $42.7K | $28.14 0.07% من القيمة السوقية | 6,542 SMRON | — |
| 3379 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $520.71 | 0.00% | +0.51% | +3.13% | $43.13K | $0.00 | 83 WBRK.BX | — |
| 3376 |  xHashtagXTAG | $0.0006552 | -0.00% | +0.56% | -26.18% | $43.36K | $169.81 0.39% من القيمة السوقية | 66.17M XTAG | — |
| 3373 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | 0.00% | -0.02% | -6.56% | $44.18K | $0.00 | 5,191 DJTC | — |
| 3370 |  BSCSBSCS | $0.0001652 | +0.12% | -2.29% | -11.09% | $44.59K | $201.10 0.45% من القيمة السوقية | 269.96M BSCS | — |
| 3369 |  HoneylandHXD | $0.0001118 | 0.00% | -0.63% | -15.99% | $44.79K | $0.00 | 400.47M HXD | — |
| 3367 |  DLP DuckDUCK | $0.001452 | 0.00% | +0.00% | -2.39% | $45.47K | $0.00 | 31.32M DUCK | — |
| 3366 |  Bull (bulltheleader)BULL | $0.00004559 | -0.62% | -1.37% | -19.21% | $45.58K | $1.47K 3.23% من القيمة السوقية | 999.96M BULL | — |
| 3361 |  Talent ProtocolTALENT | $0.0001606 | -0.00% | -1.42% | -16.29% | $46.67K | $172.05 0.37% من القيمة السوقية | 290.5M TALENT | — |
| 3358 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3357 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | 0.00% | -10.04% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3356 |  AgeOfGodsAOG | $0.0004551 | -0.00% | -1.27% | -3.08% | $47.09K | $15.97 0.03% من القيمة السوقية | 103.47M AOG | — |
| 3355 |  BelongLONG | $0.0006679 | -0.90% | -5.71% | -18.66% | $47.4K | $158.99K 335.41% من القيمة السوقية | 70.97M LONG | — |
| 3354 |  OX CoinOX | $0.00001448 | 0.00% | -14.29% | -20.24% | $47.55K | $0.00 | 3.28B OX | — |
| 3352 |  FerroFER | $0.00005119 | 0.00% | +2.96% | -8.80% | $47.74K | $0.00 | 932.53M FER | — |
| 3350 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.11 | -0.25% | -1.46% | -4.55% | $47.84K | $286.30 0.60% من القيمة السوقية | 3,166 SOFI | — |
| 3349 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009425 | -0.78% | -2.43% | -10.17% | $48K | $0.00 | 5.09B WOMBAT | — |
| 3348 |  StakeCubeCoinSCC | $0.002807 | -0.39% | +6.21% | +2.07% | $48.05K | $487.61 1.01% من القيمة السوقية | 17.12M SCC | — |
| 3347 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.94 | +0.76% | -1.01% | +6.70% | $48.08K | $1.25K 2.60% من القيمة السوقية | 1,416 RSQQQ | — |
| 3346 |  SkebSKEB | $0.00004170 | -0.05% | -5.72% | -6.98% | $48.1K | $28.46 0.06% من القيمة السوقية | 1.15B SKEB | — |
| 3345 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.45 | +0.04% | -0.57% | -7.11% | $48.22K | $936.09K 1941.46% من القيمة السوقية | 3,586 RIVNON | — |
| 3340 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3339 |  MonavaleMONA | $4.78 | -0.00% | -1.86% | -87.38% | $49.98K | $0.36 0.00% من القيمة السوقية | 10,456 MONA | — |
| 3338 |  Nyan HeroesNYAN | $0.0004953 | -0.00% | +2.96% | +1.00% | $50.05K | $1.13K 2.26% من القيمة السوقية | 101.05M NYAN | — |
| 3337 |  Joby Aviation rStockRJOBY | $4.99 | -0.22% | -2.14% | -13.72% | $50.29K | $88.19 0.18% من القيمة السوقية | 10,070 RJOBY | — |
| 3336 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.19% | $50.33K | $0.00 | 56.83M O3 | — |
| 3335 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | -0.00% | +2.70% | $50.77K | $0.00 | 43 RLLY | — |
| 3334 |  D-Wave Quantum rStockRQBTS | $13.40 | -0.68% | -1.82% | -15.04% | $50.82K | $20.94 0.04% من القيمة السوقية | 3,794 RQBTS | — |
| 3331 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,192 | +0.15% | -0.40% | -4.41% | $52.29K | $4.33K 8.28% من القيمة السوقية | 44 LLYC | — |
| 3330 |  Defina FinanceFINA | $0.0005387 | 0.00% | -0.49% | -0.98% | $52.63K | $0.00 | 97.71M FINA | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $479.15 | +0.21% | +0.74% | -1.42% | $52.92K | $852.79 1.61% من القيمة السوقية | 110 HUBBON | — |
| 3328 |  Basis CashBACمستقر | $0.0009710 | 0.00% | -1.04% | -1.72% | $52.99K | $0.00 | 54.58M BAC | — |
| 3327 |  markkacyKACY | $0.00005307 | -0.63% | -14.89% | -24.42% | $53.07K | $6.16K 11.61% من القيمة السوقية | 1B KACY | — |
| 3326 |  Vicor (Ondo Tokenized)VICRON | $268.47 | +0.00% | +3.97% | -10.47% | $53.26K | $3.45K 6.47% من القيمة السوقية | 198 VICRON | — |
| 3325 |  CentaurCNTR | $0.00001083 | 0.00% | -0.33% | -3.53% | $53.4K | $0.00 | 4.93B CNTR | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.96 | +0.31% | +0.83% | +19.58% | $53.65K | $2.86K 5.33% من القيمة السوقية | 1,990 GMEC | — |
| 3322 |  nVent Electric (Ondo Tokenized)NVTON | $160.80 | +0.00% | -1.36% | -6.88% | $53.8K | $844.84 1.57% من القيمة السوقية | 335 NVTON | — |
| 3321 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -7.47% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3319 |  Meter GovernanceMTRG | $0.001696 | 0.00% | -0.01% | +50.11% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3317 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3316 |  HenloHENLO | $0.000000000275 | 0.00% | +2.88% | +0.24% | $54.88K | $0.00 | 199.5T HENLO | — |
| 3313 |  Locked MoneyLMY | $0.00009199 | 0.00% | +0.07% | -9.57% | $55.42K | $0.00 | 602.45M LMY | — |
| 3312 |  Gari NetworkGARI | $0.00009941 | -8.14% | -15.90% | -36.28% | $55.82K | $3.52K 6.31% من القيمة السوقية | 561.54M GARI | — |
| 3310 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.15 | 0.00% | -0.11% | +6.48% | $56.02K | $0.00 | 810 NFLXC | — |
| 3309 |  Habibi (Sol)HABIBI | $0.00006881 | 0.00% | -4.02% | -12.75% | $56.04K | $0.00 | 814.34M HABIBI | — |
| 3308 |  Catheon GamingCATHEON | $0.00005794 | -2.03% | -10.35% | -12.33% | $56.11K | $2.48K 4.41% من القيمة السوقية | 968.53M CATHEON | — |
| 3307 |  EYWAEYWA | $0.0005619 | -2.17% | +12.13% | -8.49% | $56.14K | $83.18K 148.16% من القيمة السوقية | 99.91M EYWA | — |
| 3306 |  OneLedgerOLT | $0.0001113 | -0.78% | -2.31% | -9.83% | $56.44K | $0.00 | 506.94M OLT | — |
| 3305 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | +0.08% | +0.53% | -12.29% | $56.67K | $36.83 0.06% من القيمة السوقية | 8,181 QUBTON | — |
| 3304 |  Mint Club V1MINT | $0.0000001370 | +0.17% | +2.78% | -2.43% | $56.87K | $4.23 0.01% من القيمة السوقية | 414.98B MINT | — |
| 3303 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $542.37 | -0.84% | +0.77% | -7.79% | $56.93K | $11.54K 20.27% من القيمة السوقية | 105 SOXX | — |
| 3301 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $270.04 | +0.03% | +6.70% | -3.81% | $57.06K | $6.13 0.01% من القيمة السوقية | 211 WMRVLX | — |
| 3298 |  EGOEGO | $0.0002865 | +0.00% | -0.19% | -8.27% | $57.49K | $52.38K 91.12% من القيمة السوقية | 200.64M EGO | — |
| 3296 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3295 |  PeanutNUX | $0.001156 | -0.00% | -1.10% | -8.46% | $57.79K | $272.87 0.47% من القيمة السوقية | 50M NUX | — |
| 3294 |  CVIGOVI | $0.001815 | -0.48% | -0.62% | -4.34% | $58.09K | $0.00 | 32M GOVI | — |
| 3293 |  APYSwapAPYS | $0.003221 | 0.00% | 0.00% | +1.44% | $58.6K | $0.00 | 18.19M APYS | — |
| 3292 |  Ouster (Ondo Tokenized)OUSTON | $35.46 | +0.00% | -3.35% | -20.47% | $58.73K | $293.58 0.50% من القيمة السوقية | 1,656 OUSTON | — |
| 3291 |  autismAUTISM | $0.00006198 | 0.00% | -3.62% | -12.43% | $58.82K | $0.00 | 949.01M AUTISM | — |
| 3290 |  Mirror ProtocolMIR | $0.0007568 | -0.02% | -2.47% | -0.90% | $58.84K | $0.00 | 77.74M MIR | — |
| 3288 |  chrono.techTIME | $0.0832 | +0.97% | -14.37% | +35.12% | $59.07K | $1.69K 2.86% من القيمة السوقية | 710,113 TIME | — |
| 3287 |  WELL3$WELL | $0.00001444 | 0.00% | +0.03% | -0.27% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3286 |  AI AvatarSGT | $0.005935 | -1.00% | -11.31% | -52.41% | $59.67K | $1.35K 2.26% من القيمة السوقية | 10.05M SGT | — |
| 3285 |  AIT ProtocolAIT | $0.0002037 | -12.60% | -0.08% | -99.77% | $60.34K | $159.11 0.26% من القيمة السوقية | 296.27M AIT | — |
| 3284 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.08 | -0.05% | -0.07% | +1.86% | $60.48K | $10.8K 17.86% من القيمة السوقية | 395 RDDTC | — |
| 3283 |  MemhashMEMHASH | $0.00007194 | 0.00% | -3.03% | -6.82% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3282 |  GoldGOLD | $0.003692 | +0.05% | +0.77% | -11.06% | $60.68K | $0.00 | 16.43M GOLD | — |
| 3281 |  Magic SquareSQR | $0.00007705 | +0.63% | -0.47% | +0.21% | $60.85K | $33.15K 54.48% من القيمة السوقية | 789.76M SQR | — |
| 3280 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.20 | +0.00% | -1.45% | -0.58% | $61.02K | $147.67K 242.01% من القيمة السوقية | 1,412 EWZON | — |
| 3279 |  SidekickK | $0.00007815 | 0.00% | -3.85% | +7.17% | $61.05K | $0.00 | 781.25M K | — |
| 3278 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3277 |  Seascape CrownsCWS | $0.008038 | -0.00% | +1.14% | -0.62% | $61.46K | $730.88 1.19% من القيمة السوقية | 7.65M CWS | — |
| 3276 |  Edu3LabsNFE | $0.0005894 | -0.00% | -11.93% | -13.56% | $61.52K | $385.96 0.63% من القيمة السوقية | 104.38M NFE | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
