نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3550 |  GoldcoinGLC | $0.0005924 | +0.30% | +0.50% | -1.40% | $25.88K | $0.00 | 43.68M GLC | — |
| 3549 |  Rigetti Computing rStockRRGTI | $12.93 | +0.07% | -1.28% | -14.53% | $25.94K | $118.28 0.46% من القيمة السوقية | 2,007 RRGTI | — |
| 3548 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3547 |  KaonKAON | $0.000005857 | 0.00% | +20.07% | +15.43% | $25.98K | $0.00 | 4.44B KAON | — |
| 3546 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | 0.00% | +1.62% | +2.23% | $26K | $0.00 | 971 CCL | — |
| 3544 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3543 |  PIPPIP | $0.00004954 | +0.02% | -33.62% | -16.75% | $26.77K | $1.05K 3.92% من القيمة السوقية | 540.35M PIP | — |
| 3542 |  AIntivirusAINTI | $0.0002905 | -0.02% | -1.57% | -11.04% | $26.77K | $0.00 | 92.14M AINTI | — |
| 3538 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002760 | 0.00% | 0.00% | -17.01% | $27.6K | $0.00 | 1B KBBB | — |
| 3535 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.95 | +0.00% | -0.14% | +4.29% | $27.73K | $31.54K 113.72% من القيمة السوقية | 302 WKOX | — |
| 3534 |  Xcel DefiXLD | $0.0004801 | 0.00% | -0.28% | -2.76% | $27.8K | $0.00 | 57.9M XLD | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.84 | +0.08% | +0.18% | -0.65% | $28.09K | $518.15 1.84% من القيمة السوقية | 260 CIBRON | — |
| 3531 |  UltiverseULTI | $0.000003727 | 0.00% | +8.84% | -42.95% | $28.37K | $0.00 | 7.61B ULTI | — |
| 3530 |  Elixir GamesELIX | $0.0001154 | 0.00% | -0.08% | -13.72% | $28.39K | $0.00 | 245.93M ELIX | — |
| 3529 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.24 | +0.56% | +0.24% | -0.05% | $28.41K | $48.72 0.17% من القيمة السوقية | 58 NOCON | — |
| 3526 |  QPAYQPAY | $0.00002874 | +1.52% | +4.41% | -8.64% | $28.74K | $638.59 2.22% من القيمة السوقية | 1B QPAY | — |
| 3525 |  Blink GalaxyGQ | $0.000004845 | +0.00% | +0.03% | -0.06% | $28.75K | $0.00 | 5.93B GQ | — |
| 3522 |  RCADE NetworkRCADE | $0.000003502 | 0.00% | -9.16% | +26.30% | $29.06K | $0.00 | 8.3B RCADE | — |
| 3520 |  OneFinityONE | $0.006666 | -0.30% | +1.13% | -15.54% | $29.14K | $0.00 | 4.37M ONE | — |
| 3519 |  Waste Management (Ondo Tokenized)WMON | $213.64 | -0.10% | -0.41% | +3.94% | $29.14K | $59.66 0.20% من القيمة السوقية | 136 WMON | — |
| 3518 |  Homebrew RoboticsBREW | $0.00003110 | 0.00% | 0.00% | -10.02% | $29.15K | $0.00 | 937.31M BREW | — |
| 3515 |  LatticeLTX | $0.001024 | 0.00% | 0.00% | -10.42% | $29.34K | $0.00 | 28.65M LTX | — |
| 3512 |  Ambios NetworkAMBIOS | $0.0004500 | 0.00% | +1.63% | -14.47% | $29.43K | $0.00 | 65.39M AMBIOS | — |
| 3511 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -0.81% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3510 |  ThorstarterXRUNE | $0.0003675 | 0.00% | -3.99% | -13.36% | $29.66K | $0.00 | 80.69M XRUNE | — |
| 3509 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.00% | +0.00% | +0.11% | $30.17K | $4.73 0.02% من القيمة السوقية | 585 USFRON | — |
| 3504 |  Workday Tokenized Stock (Robinhood)WDAY | $185.66 | +0.02% | -2.42% | +0.08% | $30.17K | $713.72 2.37% من القيمة السوقية | 163 WDAY | — |
| 3503 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.00% | -0.87% | -14.71% | $30.2K | $289.27 0.96% من القيمة السوقية | 2,369 HIMXON | — |
| 3502 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.01% | -4.25% | -4.20% | $30.27K | $483.52K 1597.11% من القيمة السوقية | 6,746 ACHRON | — |
| 3501 |  MAXX AIMXM | $0.00009044 | 0.00% | +4.32% | -0.08% | $30.33K | $0.00 | 335.39M MXM | — |
| 3500 |  HordHORD | $0.0003424 | +0.02% | +2.71% | -23.40% | $30.34K | $0.00 | 88.62M HORD | — |
| 3499 |  AprilAPRIL | $0.0003606 | 0.00% | +1.53% | -4.70% | $30.39K | $0.00 | 84.27M APRIL | — |
| 3498 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.36 | +0.23% | +2.14% | +1.57% | $30.43K | $222.53 0.73% من القيمة السوقية | 642 INDAON | — |
| 3497 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | +0.06% | -2.42% | -15.62% | $30.48K | $296.44K 972.44% من القيمة السوقية | 19,233 PLUGON | — |
| 3496 |  Solrise FinanceSLRS | $0.0001948 | +2.72% | +2.18% | +14.76% | $30.61K | $1.67K 5.44% من القيمة السوقية | 157.11M SLRS | — |
| 3494 |  MettalexMTLX | $0.0274 | +0.12% | +0.79% | -3.81% | $30.73K | $0.00 | 1.12M MTLX | — |
| 3493 |  LIMITUSLMT | $0.00003713 | 0.00% | 0.00% | -11.64% | $30.82K | $0.00 | 830.14M LMT | — |
| 3492 |  SECcashSEC | $97.89 | 0.00% | +1.74% | +1.74% | $30.83K | $0.00 | 315 SEC | — |
| 3491 |  Alpaca FinanceALPACA | $0.0002038 | -71.72% | -71.57% | -72.67% | $30.91K | $0.00 | 151.67M ALPACA | — |
| 3490 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3489 |  PRivaCY CoinPRCY | $0.002155 | +0.19% | +0.36% | -6.28% | $31.18K | $0.00 | 14.47M PRCY | — |
| 3488 |  Gravity Finance [OLD]GFI | $0.00008858 | 0.00% | +0.42% | -2.25% | $31.2K | $0.00 | 352.27M GFI | — |
| 3487 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.37 | +0.03% | -4.80% | -24.85% | $31.28K | $811.89 2.60% من القيمة السوقية | 660 ASTS | — |
| 3486 |  Wombat ExchangeWOM | $0.0005344 | -0.05% | -0.12% | -0.94% | $31.28K | $0.00 | 58.53M WOM | — |
| 3485 |  Carbon BrowserCSIX | $0.00007910 | -0.06% | +0.01% | -23.77% | $31.37K | $0.00 | 396.59M CSIX | — |
| 3484 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3483 |  PockemyPKM | $0.00003188 | 0.00% | -2.12% | -41.66% | $31.88K | $0.00 | 999.94M PKM | — |
| 3482 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.82 | -0.02% | +2.92% | +8.60% | $32.22K | $934.22K 2899.31% من القيمة السوقية | 226 COPON | — |
| 3480 |  ROVR NetworkROVR | $0.0001504 | 0.00% | -1.38% | -12.18% | $32.37K | $0.00 | 215.29M ROVR | — |
| 3479 |  MetaDOSSECOND | $0.000003928 | +0.01% | +0.52% | +1.32% | $32.39K | $0.00 | 8.25B SECOND | — |
| 3478 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3474 |  Make CRO Great AgainMCGA | $0.00003275 | 0.00% | +0.36% | -45.37% | $32.75K | $0.00 | 1B MCGA | — |
| 3473 |  Realis WorldsREALIS | $0.00003282 | 0.00% | -1.28% | -10.54% | $32.82K | $0.00 | 999.99M REALIS | — |
| 3472 |  Step FinanceSTEP | $0.0001154 | +0.03% | +0.02% | -2.42% | $32.85K | $37.32 0.11% من القيمة السوقية | 284.76M STEP | — |
| 3470 |  TriadmarketsTRIAD | $0.0001052 | 0.00% | +4.35% | -9.42% | $32.99K | $0.00 | 313.57M TRIAD | — |
| 3469 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3468 |  ShieldeumSDM | $0.00007426 | 0.00% | +0.00% | -2.01% | $33.17K | $0.00 | 446.63M SDM | — |
| 3467 |  BituneTUNE | $0.001067 | -0.00% | -5.98% | -5.08% | $33.41K | $1.04 0.00% من القيمة السوقية | 31.3M TUNE | — |
| 3465 |  Zero1 LabsDEAI | $0.0003668 | 0.00% | +5.67% | -38.74% | $33.46K | $0.00 | 91.22M DEAI | — |
| 3463 |  XRPayNetXRPAYNET | $0.000005974 | +12.82% | +12.82% | -17.47% | $33.54K | $0.30 0.00% من القيمة السوقية | 5.61B XRPAYNET | — |
| 3462 |  Hesai Group (Ondo Tokenized)HSAION | $14.36 | +0.23% | -0.56% | -9.95% | $33.75K | $356.53 1.06% من القيمة السوقية | 2,350 HSAION | — |
| 3460 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3459 |  ASPO WorldASPO | $0.0004272 | 0.00% | 0.00% | -0.12% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3458 |  Ferrum NetworkFRM | $0.0001193 | +0.06% | -25.06% | -0.34% | $34.24K | $1.10 0.00% من القيمة السوقية | 287.01M FRM | — |
| 3456 |  WATCoinWAT | $0.000002667 | 0.00% | -0.63% | -15.13% | $34.38K | $0.00 | 12.89B WAT | — |
| 3455 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3453 |  Bridge MutualBMI | $0.0005330 | -0.12% | -25.09% | -0.43% | $34.49K | $4.59 0.01% من القيمة السوقية | 64.7M BMI | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.78 | +0.25% | -0.72% | +0.07% | $34.62K | $262.71K 758.89% من القيمة السوقية | 476 FCXON | — |
| 3451 |  AIRDROP2049AIRDROP | $0.00002963 | +0.00% | +0.05% | -0.97% | $34.67K | $81.63 0.24% من القيمة السوقية | 1.17B AIRDROP | — |
| 3450 |  AssetMantleMNTL | $0.00001511 | 0.00% | -8.20% | -0.75% | $34.89K | $0.00 | 2.31B MNTL | — |
| 3449 |  ChirpleyCHRP | $0.00008502 | 0.00% | +1.90% | -8.57% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3448 |  ColdstackCLS | $0.001497 | 0.00% | -35.77% | -39.90% | $35.19K | $0.00 | 23.51M CLS | — |
| 3446 |  GensoKishi MetaverseMV | $0.00007265 | 0.00% | -0.75% | -1.22% | $35.83K | $0.00 | 493.2M MV | — |
| 3444 |  Spores NetworkSPO | $0.00003395 | -0.00% | +1.00% | -5.47% | $35.93K | $7.74K 21.55% من القيمة السوقية | 1.06B SPO | — |
| 3443 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.75 | +0.40% | -5.80% | +23.42% | $35.96K | $262.76K 730.75% من القيمة السوقية | 9,582 SOXSON | — |
| 3441 |  NextEra Energy (Ondo Tokenized)NEEON | $79.80 | +0.03% | -1.00% | +1.06% | $36.15K | $81.02K 224.13% من القيمة السوقية | 453 NEEON | — |
| 3439 |  ForTubeFOR | $0.00004560 | 0.00% | +0.12% | -17.12% | $36.25K | $0.00 | 795M FOR | — |
| 3438 |  Ciena rStockRCIEN | $401.85 | 0.00% | +0.71% | -8.65% | $36.44K | $0.00 | 91 RCIEN | — |
| 3437 |  PixelRealmNFTB | $0.00005302 | -9.68% | +69.22% | +1.26% | $36.61K | $270.50 0.74% من القيمة السوقية | 690.57M NFTB | — |
| 3436 |  DOODiPALSDOODI | $0.00003964 | 0.00% | -9.28% | -16.48% | $36.71K | $0.00 | 926.12M DOODI | — |
| 3432 |  TensoraTORA | $0.00003706 | 0.00% | +0.46% | -3.54% | $37.06K | $0.00 | 1B TORA | — |
| 3431 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.32 | -0.00% | -4.95% | -3.40% | $37.26K | $0.00 | 1,316 HIMSC | — |
| 3430 |  BondexBDXN | $0.0002330 | -0.41% | -1.09% | +3.67% | $37.28K | $56.4K 151.28% من القيمة السوقية | 160M BDXN | — |
| 3427 |  MonsterraMSTR | $0.0003807 | 0.00% | -0.63% | -6.40% | $37.57K | $0.00 | 98.7M MSTR | — |
| 3426 |  LosslessLSS | $0.0006800 | 0.00% | 0.00% | -1.53% | $37.79K | $0.00 | 55.57M LSS | — |
| 3425 |  Datagram NetworkDGRAM | $0.00001814 | 0.00% | +4.03% | +33.72% | $37.92K | $0.00 | 2.09B DGRAM | — |
| 3423 |  Zoom Tokenized Stock (Robinhood)ZM | $98.73 | +0.02% | +0.72% | +4.17% | $38.03K | $283.74 0.75% من القيمة السوقية | 385 ZM | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3422 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.00% | -6.56% | -18.28% | $38.08K | $87.60 0.23% من القيمة السوقية | 4,618 UECON | — |
| 3421 |  CoTraderCOT | $0.000001909 | +0.06% | -25.06% | -0.34% | $38.18K | $1.97 0.01% من القيمة السوقية | 20B COT | — |
| 3420 |  Oxygen (Solana)OXY | $0.0009391 | +0.00% | -1.13% | +19.45% | $38.21K | $23.08K 60.39% من القيمة السوقية | 40.69M OXY | — |
| 3419 |  DinoSwapDINO | $0.0002461 | 0.00% | -0.01% | -2.78% | $38.25K | $0.00 | 155.47M DINO | — |
| 3418 |  RookROOK | $0.0623 | -0.12% | -25.09% | -0.43% | $38.47K | $16.08 0.04% من القيمة السوقية | 617,636 ROOK | — |
| 3417 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3416 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3415 |  Orion MoneyORION | $0.0004079 | -0.52% | -0.59% | -11.53% | $38.76K | $754.41 1.95% من القيمة السوقية | 95M ORION | — |
| 3413 |  Space Nation OikosOIK | $0.00007419 | 0.00% | -4.78% | -19.85% | $39.05K | $0.00 | 526.37M OIK | — |
