نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3685 |  Gold ReserveGOR | $0.00003840 | 0.00% | -0.27% | -5.94% | $15.16K | $0.00 | 394.78M GOR | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3682 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.66 | +3.50% | -0.59% | -24.44% | $15.4K | $1.83K 11.86% من القيمة السوقية | 156 AAOI | — |
| 3681 |  AirNFTAIRT | $0.0001382 | 0.00% | 0.00% | -5.92% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3680 |  Poolz FinancePOOLX | $0.002855 | 0.00% | -0.43% | -10.36% | $15.7K | $0.00 | 5.5M POOLX | — |
| 3679 |  TranchessCHESS | $0.00007644 | 0.00% | -0.01% | -1.13% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3678 |  Merck (Ondo Tokenized)MRKON | $143.42 | -0.05% | -0.54% | -0.42% | $15.84K | $145.75K 920.37% من القيمة السوقية | 110 MRKON | — |
| 3677 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3676 |  BoostBOOST | $0.00002556 | +0.11% | -1.53% | +18.63% | $15.88K | $0.91 0.01% من القيمة السوقية | 621.15M BOOST | — |
| 3675 |  EitherwayEITHER | $0.0001589 | 0.00% | -0.16% | -27.30% | $15.89K | $0.00 | 100M EITHER | — |
| 3674 |  UFOPEPEUFO | $0.00001589 | 0.00% | 0.00% | -20.69% | $15.89K | $0.00 | 999.98M UFO | — |
| 3673 |  WOWswapWOW | $0.0160 | +0.97% | +2.65% | -10.97% | $16.01K | $51.92 0.32% من القيمة السوقية | 999,487 WOW | — |
| 3672 |  Darwinia CommitmentKTON | $0.3122 | -0.37% | +0.13% | -8.42% | $16.02K | $1.16K 7.21% من القيمة السوقية | 51,314 KTON | — |
| 3671 |  UpTopUPTOP | $0.00007649 | 0.00% | +0.03% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3669 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | -0.01% | -4.88% | -14.02% | $16.16K | $12.51K 77.38% من القيمة السوقية | 249 ACMRON | — |
| 3668 |  UX ChainUX | $0.000004062 | +0.02% | -15.42% | -14.49% | $16.18K | $0.00 | 3.98B UX | — |
| 3667 |  Crypto-Altcoins.comALTS | $0.00001218 | 0.00% | -5.22% | +3.26% | $16.2K | $0.00 | 1.33B ALTS | — |
| 3666 |  Lamas FinanceLMF | $0.002269 | +0.00% | +1.84% | -9.40% | $16.29K | $0.00 | 7.18M LMF | — |
| 3665 |  HanChainHAN | $0.0001952 | -0.35% | +1.39% | -6.89% | $16.36K | $527.46K 3223.77% من القيمة السوقية | 83.82M HAN | — |
| 3664 |  Life CryptoLIFE | $0.000006245 | 0.00% | +1.15% | -10.32% | $16.43K | $0.00 | 2.63B LIFE | — |
| 3662 |  FogSwapFOG | $0.00001649 | 0.00% | +3.97% | -6.16% | $16.49K | $0.00 | 1B FOG | — |
| 3660 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.01% | -1.73% | -18.28% | $16.91K | $61.18 0.36% من القيمة السوقية | 1,655 PURRON | — |
| 3658 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3657 |  Kunci CoinKUNCI | $0.00001383 | 0.00% | -0.22% | -2.40% | $17.05K | $0.00 | 1.23B KUNCI | — |
| 3656 |  Cantina RoyaleCRT | $0.00007019 | -0.61% | +3.41% | -13.18% | $17.07K | $0.00 | 243.18M CRT | — |
| 3655 |  Nebula3SN3 | $0.00004682 | +0.01% | +0.02% | -0.08% | $17.1K | $9.19K 53.72% من القيمة السوقية | 365.3M SN3 | — |
| 3654 |  NOTAINOTAI | $0.0000002910 | 0.00% | -0.59% | +4.14% | $17.19K | $0.00 | 59.08B NOTAI | — |
| 3653 |  OkratechORT | $0.00002112 | +0.04% | +1.26% | +9.83% | $17.25K | $23.82K 138.08% من القيمة السوقية | 816.72M ORT | — |
| 3652 |  Wrapped Goldman Sachs xStockWGSX | $907.04 | +0.02% | +0.69% | -1.61% | $17.35K | $46.43K 267.60% من القيمة السوقية | 19 WGSX | — |
| 3651 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.01% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3649 |  Southern Copper (Ondo Tokenized)SCCOON | $213.59 | +0.30% | -0.02% | +1.47% | $17.66K | $2.50 0.01% من القيمة السوقية | 83 SCCOON | — |
| 3647 |  YETIYETI | $0.00002213 | -5.80% | -13.68% | -21.21% | $17.7K | $471.53 2.66% من القيمة السوقية | 799.84M YETI | — |
| 3645 |  Effect AI [OLD]EFX | $0.00007095 | 0.00% | +1.26% | -6.23% | $17.89K | $0.00 | 252.17M EFX | — |
| 3644 |  Caterpillar (Ondo Tokenized Stock)CATON | $775.90 | -0.26% | -2.87% | -10.13% | $17.9K | $275.38K 1538.70% من القيمة السوقية | 23 CATON | — |
| 3642 |  Nerve FinanceNRV | $0.0003908 | -0.01% | -0.17% | -0.91% | $18.07K | $0.00 | 46.24M NRV | — |
| 3641 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.01% | -0.57% | -1.88% | $18.1K | $99.55 0.55% من القيمة السوقية | 5,957 VFSON | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.01% | -0.92% | +12.81% | $18.26K | $23.91 0.13% من القيمة السوقية | 2,817 SNAPON | — |
| 3638 |  stabbleSTB | $0.0002478 | 0.00% | -0.78% | -9.56% | $18.31K | $0.00 | 73.89M STB | — |
| 3637 |  EtherlandELAND | $0.0004744 | +1.63% | +2.51% | -2.79% | $18.35K | $5.16 0.03% من القيمة السوقية | 38.68M ELAND | — |
| 3636 |  TheForce TradeFOC | $0.0002290 | -0.24% | +1.01% | -3.93% | $18.37K | $20.79 0.11% من القيمة السوقية | 80.2M FOC | — |
| 3635 |  BusyBUSY | $0.0001473 | +0.02% | +2.01% | -9.56% | $18.42K | $61.48 0.33% من القيمة السوقية | 125M BUSY | — |
| 3633 |  Virl.funVIRL | $0.00001849 | 0.00% | -2.44% | -31.37% | $18.49K | $0.00 | 1B VIRL | — |
| 3632 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.09 | -0.01% | -0.15% | +5.12% | $18.72K | $149.32 0.80% من القيمة السوقية | 288 BNOON | — |
| 3629 |  HoDooi.comHOD | $0.00003835 | -3.00% | -14.91% | -43.71% | $18.86K | $1.69K 8.94% من القيمة السوقية | 491.86M HOD | — |
| 3628 |  GolffGOF | $0.001899 | 0.00% | +1.61% | -0.99% | $18.99K | $0.00 | 10M GOF | — |
| 3627 |  Flex (Ondo Tokenized)FLEXON | $111.44 | -0.01% | -4.29% | +1.44% | $19.14K | $50.98 0.27% من القيمة السوقية | 172 FLEXON | — |
| 3626 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.18 | -0.01% | -0.51% | -6.37% | $19.16K | $20.10 0.10% من القيمة السوقية | 129 QTUMON | — |
| 3625 |  Major FrogMAJOR | $0.00002295 | 0.00% | -9.97% | -18.37% | $19.39K | $0.00 | 845M MAJOR | — |
| 3624 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3620 |  WizardiaWZRD | $0.0001413 | -0.02% | -4.85% | -5.99% | $19.81K | $268.82 1.36% من القيمة السوقية | 140.14M WZRD | — |
| 3619 |  Arista Networks rStockRANET | $204.70 | -0.39% | -1.86% | -5.02% | $19.95K | $29.4K 147.41% من القيمة السوقية | 97 RANET | — |
| 3618 |  Nura LabsNURA | $0.000001998 | 0.00% | -0.01% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3617 |  Alpha ArenaARENA | $0.00002026 | 0.00% | -10.90% | -25.05% | $20.06K | $0.00 | 989.92M ARENA | — |
| 3616 |  OUTLAW Crypto GamesOUTLAW | $0.00002019 | 0.00% | -0.20% | -15.78% | $20.09K | $0.00 | 995.4M OUTLAW | — |
| 3615 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.83% | $20.24K | $0.00 | 933M XCL | — |
| 3614 |  Rug World AssetsRWA | $0.002136 | +0.00% | -0.48% | -13.00% | $20.29K | $969.26 4.78% من القيمة السوقية | 9.5M RWA | — |
| 3612 |  JojoWorldJOJO | $0.0001819 | 0.00% | -3.08% | +12.82% | $20.38K | $0.00 | 112M JOJO | — |
| 3606 |  XYROXYRO | $0.00003562 | 0.00% | +3.36% | -1.78% | $20.87K | $0.00 | 585.98M XYRO | — |
| 3605 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -5.18% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3604 |  Spartan ProtocolSPARTA | $0.0002821 | -0.15% | +0.44% | -3.68% | $21.1K | $0.00 | 74.78M SPARTA | — |
| 3603 |  Cameco (Ondo Tokenized)CCJON | $86.90 | +1.00% | +1.24% | -6.56% | $21.38K | $27.96 0.13% من القيمة السوقية | 246 CCJON | — |
| 3601 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | +1.57% | -4.78% | $21.4K | $0.00 | 3.31M GUM | — |
| 3600 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | +0.46% | -0.28% | $21.45K | $0.00 | 67.07M TXL | — |
| 3598 |  MangoMan IntelligentMMIT | $0.000000000060 | -0.00% | +2.93% | +5.73% | $21.52K | $0.00 | 361.12T MMIT | — |
| 3596 |  Zenith ProtocolZTH | $0.00002236 | 0.00% | +0.31% | -44.43% | $21.69K | $0.00 | 970M ZTH | — |
| 3595 |  SpellfireSPELLFIRE | $0.00003402 | +0.00% | +1.11% | -2.88% | $21.77K | $14.99 0.07% من القيمة السوقية | 640M SPELLFIRE | — |
| 3594 |  MARS4MARS4 | $0.000008805 | 0.00% | -2.28% | -8.23% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3593 |  SeedworldSWORLD | $0.000003627 | 0.00% | -6.36% | -9.90% | $21.91K | $0.00 | 6.04B SWORLD | — |
| 3592 |  Home Depot (Ondo Tokenized Stock)HDON | $302.17 | -0.11% | +4.82% | +4.73% | $22.07K | $140.83K 638.02% من القيمة السوقية | 73 HDON | — |
| 3591 |  SubQuery NetworkSQT | $0.000005851 | -0.04% | -2.86% | +0.27% | $22.16K | $0.00 | 3.79B SQT | — |
| 3588 |  Tulip ProtocolTULIP | $0.0276 | -0.00% | -0.70% | -2.73% | $22.46K | $0.00 | 815,206 TULIP | — |
| 3586 |  FinceptorFINC | $0.0003501 | 0.00% | 0.00% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3585 |  EDENEDEN | $0.001719 | +0.03% | +0.10% | +0.15% | $22.74K | $6.96 0.03% من القيمة السوقية | 13.23M EDEN | — |
| 3584 |  VEMP HorizonVEMP | $0.00004605 | +0.00% | +0.01% | +0.35% | $23.03K | $7.33 0.03% من القيمة السوقية | 500M VEMP | — |
| 3583 |  CRT AI NetworkCRTAI | $0.00006564 | +0.00% | +5.48% | -7.14% | $23.16K | $12.16 0.05% من القيمة السوقية | 352.9M CRTAI | — |
| 3582 |  PrompTale AITALE | $0.0002293 | 0.00% | +4.75% | +2.91% | $23.25K | $0.00 | 101.39M TALE | — |
| 3581 |  RublixRBLX | $0.001122 | +0.12% | +0.09% | +0.21% | $23.28K | $17.57 0.08% من القيمة السوقية | 20.75M RBLX | — |
| 3580 |  Elpis BattleEBA | $0.001052 | 0.00% | +0.98% | -3.25% | $23.32K | $0.00 | 22.17M EBA | — |
| 3578 |  ArchivasRCHV | $0.00002346 | 0.00% | -2.18% | -11.56% | $23.46K | $0.00 | 1B RCHV | — |
| 3576 |  CharacterXCAI | $0.001399 | +0.60% | -13.09% | -96.87% | $23.59K | $2.14K 9.08% من القيمة السوقية | 16.86M CAI | — |
| 3575 |  StreamerCoinSTREAMER | $0.00002361 | 0.00% | -3.82% | -18.87% | $23.61K | $0.00 | 1B STREAMER | — |
| 3574 |  REVOXREX | $0.000008472 | 0.00% | -7.48% | -13.67% | $23.63K | $0.00 | 2.79B REX | — |
| 3572 |  BeFi LabsBEFI | $0.0003065 | -0.14% | +2.50% | -2.49% | $23.8K | $0.00 | 77.64M BEFI | — |
| 3571 |  Lux TokenLUX | $0.00002403 | 0.00% | -3.19% | -16.22% | $24.03K | $0.00 | 1B LUX | — |
| 3569 |  DigimonDIGIMON | $0.00002426 | 0.00% | -10.79% | -18.28% | $24.25K | $0.00 | 999.62M DIGIMON | — |
| 3568 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.01% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3567 |  King DAGKDAG | $0.0004469 | +14.18% | +14.50% | +14.06% | $24.34K | $0.00 | 54.45M KDAG | — |
| 3566 |  Bank of America (Ondo Tokenized Stock)BACON | $53.72 | +0.16% | -2.37% | -1.92% | $24.41K | $746.44K 3058.01% من القيمة السوقية | 454 BACON | — |
| 3565 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3564 |  ReddioRDO | $0.000007996 | 0.00% | +0.16% | -6.22% | $24.48K | $0.00 | 3.06B RDO | — |
| 3561 |  Jarvis RewardJRT | $0.0008499 | +0.03% | +0.10% | +0.15% | $24.65K | $15.91 0.06% من القيمة السوقية | 29.01M JRT | — |
| 3558 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.57 | -0.01% | -2.36% | -2.29% | $24.89K | $50.32 0.20% من القيمة السوقية | 96 HIION | — |
| 3557 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3555 |  Dfyn NetworkDFYN | $0.0001472 | -0.01% | +1.40% | -5.44% | $25.3K | $0.00 | 171.88M DFYN | — |
| 3554 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.71 | +0.21% | -0.69% | -2.95% | $25.39K | $50.04 0.20% من القيمة السوقية | 229 FUTU | — |
| 3553 |  AiMallsAIT | $0.1263 | 0.00% | 0.00% | -10.28% | $25.5K | $0.00 | 201,885 AIT | — |
| 3552 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $179.27 | +0.29% | +0.77% | +8.89% | $25.51K | $261.59 1.03% من القيمة السوقية | 142 XOM | — |
| 3551 |  Mind AIMA | $0.00006595 | +0.02% | -0.27% | +4.04% | $25.74K | $957.85 3.72% من القيمة السوقية | 390.38M MA | — |
| 3550 |  GoldcoinGLC | $0.0005900 | -0.26% | +1.03% | -3.09% | $25.77K | $0.00 | 43.68M GLC | — |
| 3549 |  Rigetti Computing rStockRRGTI | $12.89 | -0.39% | -1.36% | -15.09% | $25.81K | $118.28 0.46% من القيمة السوقية | 2,002 RRGTI | — |
