نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3806 |  Spain National Football TeamSNFT | $0.0003854 | +1.27% | -20.87% | -78.94% | $8.83K | $57.41K 650.28% من القيمة السوقية | 22.9M SNFT | — |
| 3805 |  Wrapped Eli Lilly xStockWLLYX | $1,172 | -0.12% | -2.29% | +0.37% | $8.83K | $6.9K 78.10% من القيمة السوقية | 8 WLLYX | — |
| 3804 |  Intuit Tokenized Stock (Robinhood)INTU | $301.78 | +0.37% | +1.26% | +4.58% | $8.85K | $928.38 10.49% من القيمة السوقية | 29 INTU | — |
| 3803 |  MongoDB Tokenized Stock (Robinhood)MDB | $376.82 | +0.31% | -1.72% | +1.25% | $8.89K | $325.02 3.66% من القيمة السوقية | 24 MDB | — |
| 3802 |  ZKWASMZKWASM | $0.00008709 | 0.00% | -0.33% | -2.05% | $8.9K | $0.00 | 102.22M ZKWASM | — |
| 3800 |  Engines of FuryFURY | $0.0001900 | 0.00% | -0.09% | +0.79% | $9.12K | $0.00 | 48M FURY | — |
| 3799 |  DexlabXLAB | $0.00000002600 | 0.00% | -2.74% | +113.70% | $9.14K | $0.00 | 351.67B XLAB | — |
| 3798 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.32 | -0.00% | +0.96% | +4.92% | $9.16K | $36.35 0.40% من القيمة السوقية | 48 VDEON | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.43 | -0.00% | +5.89% | -5.95% | $9.19K | $291.72 3.17% من القيمة السوقية | 3,778 BBAION | — |
| 3796 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | 0.00% | +4.10% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3795 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.33 | +0.14% | -0.87% | +5.10% | $9.23K | $5.39K 58.33% من القيمة السوقية | 161 PYPLC | — |
| 3794 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -1.05% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3793 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | +2.51% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3792 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.72% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3791 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.10 | -0.02% | -0.92% | +4.57% | $9.4K | $239.37K 2547.57% من القيمة السوقية | 622 CPNGON | — |
| 3790 |  EldergladeELDE | $0.00003312 | -5.66% | -2.07% | -27.17% | $9.4K | $14.58 0.16% من القيمة السوقية | 283.86M ELDE | — |
| 3789 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3788 |  EquityPayEQPAY | $0.001651 | +0.49% | +3.09% | +15.51% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3787 |  DRIFE$DRF | $0.00001024 | 0.00% | +3.14% | -11.94% | $9.45K | $0.00 | 923.03M $DRF | — |
| 3786 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.16% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3785 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.37 | 0.00% | -0.03% | -9.74% | $9.56K | $0.00 | 16 AMDC | — |
| 3784 |  Unit0UNIT0 | $0.001879 | +0.26% | -6.64% | -23.28% | $9.58K | $3K 31.26% من القيمة السوقية | 5.1M UNIT0 | — |
| 3782 |  Celsius Tokenized Stock (Robinhood)CELH | $27.70 | +0.37% | -2.16% | +1.04% | $9.68K | $91.51 0.95% من القيمة السوقية | 349 CELH | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3780 |  YfDAI.financeYF-DAI | $2.48 | 0.00% | +7.00% | +1.85% | $9.88K | $0.00 | 3,986 YF-DAI | — |
| 3779 |  Ancient KingdomDOM | $0.000006244 | 0.00% | 0.00% | -3.72% | $9.88K | $0.00 | 1.58B DOM | — |
| 3777 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | +0.87% | +5.65% | $9.96K | $0.00 | 45 SAPON | — |
| 3775 |  Verizon (Ondo Tokenized)VZON | $45.56 | +0.00% | +1.24% | -3.68% | $10.07K | $89.25K 886.24% من القيمة السوقية | 221 VZON | — |
| 3774 |  ZelwinZLW | $0.0001397 | -4.18% | -45.92% | -34.98% | $10.11K | $5.06K 50.04% من القيمة السوقية | 72.33M ZLW | — |
| 3773 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.88 | +0.10% | -6.90% | -2.25% | $10.11K | $87.11K 861.52% من القيمة السوقية | 40 JNJON | — |
| 3772 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | +0.04% | -9.68% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3771 |  KattanaKTN | $0.001093 | +0.06% | -25.80% | -0.13% | $10.25K | $5.75 0.06% من القيمة السوقية | 9.39M KTN | — |
| 3770 |  Jade CurrencyJADE | $0.0001922 | 0.00% | -1.51% | -5.28% | $10.31K | $0.00 | 53.65M JADE | — |
| 3769 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.37 | +0.31% | -3.17% | -17.04% | $10.34K | $150.10 1.45% من القيمة السوقية | 836 LUNR | — |
| 3767 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -4.21% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3766 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3765 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $205.74 | 0.00% | +6.65% | +1.68% | $10.41K | $0.00 | 51 XLK | — |
| 3764 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.08 | -0.01% | -0.63% | +2.90% | $10.41K | $247.63K 2377.68% من القيمة السوقية | 14 REGNON | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.67 | +0.37% | -5.44% | -21.09% | $10.62K | $1.13K 10.60% من القيمة السوقية | 127 MXL | — |
| 3761 |  CypherCYPR | $0.0001145 | +0.00% | -1.49% | -2.68% | $10.86K | $0.00 | 94.83M CYPR | — |
| 3760 |  FreedomcoinFREED | $0.001673 | -0.01% | -0.08% | -9.56% | $11.05K | $0.00 | 6.6M FREED | — |
| 3759 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $258.91 | 0.00% | -1.38% | -7.12% | $11.06K | $0.00 | 43 CRWD | — |
| 3758 |  Nerve ProtocolNRV | $0.001111 | -2.55% | -2.55% | -4.15% | $11.11K | $8.61 0.08% من القيمة السوقية | 10M NRV | — |
| 3757 |  BoomBOOM | $0.00004304 | 0.00% | 0.00% | +22.34% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3756 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -3.50% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3755 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3753 |  Multiple NetworkMTP | $0.00001288 | 0.00% | +0.50% | -20.80% | $11.33K | $0.00 | 880M MTP | — |
| 3752 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.00% | -1.71% | -16.05% | $11.35K | $4.98 0.04% من القيمة السوقية | 780 WYFION | — |
| 3751 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.18 | +0.17% | -4.42% | -20.28% | $11.46K | $50.01 0.44% من القيمة السوقية | 1,855 POET | — |
| 3750 |  KingdomStarterKDG | $0.00002159 | 0.00% | +0.41% | -2.95% | $11.47K | $0.00 | 531M KDG | — |
| 3748 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -2.97% | $11.5K | $0.00 | 41.06M FINE | — |
| 3746 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3745 |  Silicon Motion rStockRSIMO | $247.73 | +0.98% | +2.92% | -12.43% | $11.81K | $330.84 2.80% من القيمة السوقية | 48 RSIMO | — |
| 3744 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.15% | +6.99% | $11.85K | $0.00 | 553 PINSON | — |
| 3743 |  Redwire Tokenized Stock (Robinhood)RDW | $9.06 | +0.37% | -4.92% | -14.33% | $11.9K | $48.02 0.40% من القيمة السوقية | 1,313 RDW | — |
| 3742 |  HyveHYVE | $0.0001600 | 0.00% | 0.00% | +7.43% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3740 |  LandshareLAND | $0.002244 | -2.62% | -2.83% | -1.84% | $11.99K | $85.54 0.71% من القيمة السوقية | 5.34M LAND | — |
| 3739 |  Coral FinanceCORL | $0.00005192 | 0.00% | +0.45% | +4.78% | $12.06K | $0.00 | 232.36M CORL | — |
| 3736 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.12% | +0.82% | $12.36K | $0.00 | 161 XYZON | — |
| 3735 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -2.88% | -22.33% | $12.45K | $0.00 | 356 IONQ | — |
| 3734 |  Dexlab [Old]DXL | $0.0002384 | 0.00% | -0.66% | -2.83% | $12.52K | $0.00 | 52.53M DXL | — |
| 3733 |  LEGITLEGIT | $0.00001629 | +0.05% | -9.34% | -14.57% | $12.53K | $621.54 4.96% من القيمة السوقية | 769.44M LEGIT | — |
| 3732 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.57% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3731 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -0.77% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3730 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.05 | +0.31% | -1.77% | +4.23% | $12.97K | $40.19 0.31% من القيمة السوقية | 121 ELF | — |
| 3729 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.88 | -0.21% | -1.39% | -14.72% | $13.06K | $83.6M 640196.16% من القيمة السوقية | 2,673 SOUNON | — |
| 3727 |  XCAD NetworkXCAD | $0.00006822 | 0.00% | +2.81% | +7.51% | $13.29K | $0.00 0.00% من القيمة السوقية | 194.82M XCAD | — |
| 3726 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.18% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3723 |  Assisterr AIASRR | $0.0009282 | 0.00% | -10.51% | -24.97% | $13.57K | $0.00 | 14.62M ASRR | — |
| 3722 |  InitVerseINI | $0.00002487 | +0.00% | -37.47% | -35.62% | $13.59K | $11.99 0.09% من القيمة السوقية | 546.34M INI | — |
| 3721 |  KnoxNetKNX | $0.00001365 | 0.00% | -1.59% | -8.03% | $13.65K | $0.00 | 1B KNX | — |
| 3720 |  LEGIONLEGION | $0.00005047 | -2.81% | -7.53% | -21.00% | $13.73K | $1.93K 14.07% من القيمة السوقية | 272.01M LEGION | — |
| 3717 |  Planet IX (OLD)IXT | $0.0001048 | +0.04% | -0.67% | +4.00% | $13.77K | $0.00 | 131.44M IXT | — |
| 3716 |  Laika AILKI | $0.00003218 | 0.00% | +0.86% | -1.09% | $13.78K | $0.00 | 428.23M LKI | — |
| 3715 |  Pancake BunnyBUNNY | $0.0271 | -0.07% | -0.48% | -0.91% | $13.81K | $0.00 | 510,232 BUNNY | — |
| 3714 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.51 | -0.02% | -1.42% | -3.69% | $13.82K | $272.11K 1969.54% من القيمة السوقية | 1,105 AALON | — |
| 3713 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -34.12% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3712 |  ChainspinSPIN | $0.00002111 | 0.00% | -0.87% | -7.61% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3711 |  Rivian Automotive xStockRIVNX | $13.49 | -0.00% | -0.21% | -7.09% | $14.03K | $5.29K 37.70% من القيمة السوقية | 1,040 RIVNX | — |
| 3710 |  BitBallBTB | $0.00002197 | -0.01% | +0.01% | -0.09% | $14.06K | $5.07K 36.06% من القيمة السوقية | 640M BTB | — |
| 3708 |  AT&T (Ondo Tokenized Stock)TON | $23.62 | +0.07% | +1.27% | -4.52% | $14.22K | $78.48 0.55% من القيمة السوقية | 602 TON | — |
| 3707 |  Record NexusRECORD | $0.00002349 | 0.00% | -12.45% | +55.34% | $14.24K | $0.00 | 606.21M RECORD | — |
| 3706 |  Black MirrorMIRROR | $0.0001490 | 0.00% | -11.63% | -12.15% | $14.3K | $0.00 | 95.98M MIRROR | — |
| 3705 |  Powell Industries (Ondo Tokenized)POWLON | $183.69 | -0.00% | -0.86% | -10.99% | $14.3K | $268.18 1.88% من القيمة السوقية | 78 POWLON | — |
| 3704 |  MoltIDMOLTID | $0.00001436 | 0.00% | -3.70% | -15.69% | $14.36K | $0.00 | 1B MOLTID | — |
| 3703 |  Everpure Tokenized Stock (Robinhood)P | $157.29 | +0.24% | +8.43% | +6.20% | $14.4K | $141.30 0.98% من القيمة السوقية | 92 P | — |
| 3702 |  MistMIST | $0.0002563 | 0.00% | -1.40% | +1.74% | $14.44K | $0.00 | 56.36M MIST | — |
| 3701 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.52 | +0.37% | -1.25% | -12.37% | $14.45K | $287.89 1.99% من القيمة السوقية | 375 SMCI | — |
| 3700 |  Akasha by Bloomverse$AKA | $0.00001460 | 0.00% | 0.00% | -9.85% | $14.6K | $0.00 | 999.99M $AKA | — |
| 3699 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -31.67% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3697 |  Thetan WorldTHG | $0.0001293 | 0.00% | +1.77% | -4.37% | $14.69K | $0.00 | 113.58M THG | — |
| 3696 |  KlimaDAOKLIMA | $0.001847 | +9.00% | +11.62% | +3.83% | $14.77K | $501.71 3.40% من القيمة السوقية | 8M KLIMA | — |
| 3695 |  BNbitcoinBNBTC | $0.001381 | 0.00% | -0.28% | -21.46% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3694 |  Unio CoinUNIO | $0.00002481 | -0.12% | -0.14% | -0.14% | $14.8K | $0.00 | 596.75M UNIO | — |
| 3692 |  EtarnETAN | $0.0001795 | -0.06% | -0.16% | -0.24% | $15.11K | $3.71K 24.58% من القيمة السوقية | 84.18M ETAN | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  LynexLYNX | $0.0005187 | 0.00% | -1.18% | -7.14% | $15.13K | $0.00 | 29.17M LYNX | — |
| 3689 |  Gold ReserveGOR | $0.00003840 | 0.00% | -0.27% | -5.94% | $15.16K | $0.00 | 394.78M GOR | — |
| 3688 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
