نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $16.40 | +0.20% | -3.79% | -6.32% | $2.88K | $180.7K 6274.56% من القيمة السوقية | 176 AGON | — |
| 3906 |  PlanckPLANCK | $0.00003766 | 0.00% | +9.78% | +13.82% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.69% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3904 |  Sora ValidatorVAL | $0.007232 | 0.00% | +1.80% | +13.62% | $2.95K | $0.00 | 408,003 VAL | — |
| 3903 |  BloodLoop$BLS | $0.00005652 | 0.00% | -0.72% | -2.43% | $2.96K | $0.00 | 52.42M $BLS | — |
| 3902 |  Teradyne (Ondo Tokenized)TERON | $381.91 | +0.14% | -1.58% | -11.76% | $2.97K | $30.10 1.01% من القيمة السوقية | 8 TERON | — |
| 3901 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.16 | -0.05% | -3.23% | -0.76% | $3.07K | $2.46K 79.88% من القيمة السوقية | 15 TTWOC | — |
| 3900 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3899 |  IdleIDLE | $0.0003500 | -0.00% | -0.12% | -0.04% | $3.12K | $1.35 0.04% من القيمة السوقية | 8.91M IDLE | — |
| 3898 |  HawksightHAWK | $0.000003025 | -3.28% | -2.54% | -1.96% | $3.12K | $12.58 0.40% من القيمة السوقية | 1.03B HAWK | — |
| 3897 |  Onto Innovation (Ondo Tokenized)ONTOON | $263.37 | -0.00% | -4.02% | -20.40% | $3.16K | $14.72 0.47% من القيمة السوقية | 12 ONTOON | — |
| 3896 |  RuneRUNE | $0.6664 | +0.02% | -10.23% | -13.60% | $3.16K | $10.76 0.34% من القيمة السوقية | 4,746 RUNE | — |
| 3894 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | 0.00% | +0.15% | +16.00% | $3.17K | $0.00 | 13 MRNAC | — |
| 3893 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3892 |  DecentralGPTDGC | $0.00000002037 | 0.00% | -1.47% | -2.72% | $3.2K | $0.00 | 157.2B DGC | — |
| 3891 |  Celestica (Ondo Tokenized)CLSON | $357.82 | +0.42% | +2.92% | -7.52% | $3.43K | $3.58 0.10% من القيمة السوقية | 10 CLSON | — |
| 3890 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.48% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3888 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3887 |  CorionXCORX | $0.00002805 | 0.00% | -0.45% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3886 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | -3.09% | +3.15% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3885 |  Albemarle (Ondo Tokenized)ALBON | $99.49 | +0.46% | +0.38% | -5.47% | $3.67K | $53.36 1.45% من القيمة السوقية | 37 ALBON | — |
| 3884 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +0.83% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3882 |  aiRightAIRI | $0.00001465 | 0.00% | -1.07% | -5.57% | $3.76K | $0.00 | 256.26M AIRI | — |
| 3881 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3879 |  AmazyAZY | $0.00009547 | 0.00% | -0.50% | -0.91% | $3.91K | $0.00 | 40.92M AZY | — |
| 3878 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.38% | -35.24% | $3.96K | $120.66 3.05% من القيمة السوقية | 266,770 ENLVON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  LiquidAppsDAPP | $0.000005653 | -0.00% | -0.12% | -0.04% | $4.01K | $0.98 0.02% من القيمة السوقية | 709.9M DAPP | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.19 | -0.00% | +0.21% | +1.28% | $4.03K | $52.16 1.29% من القيمة السوقية | 40 DGRWON | — |
| 3875 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | +0.02% | -0.07% | -16.36% | $4.03K | $198.84 4.93% من القيمة السوقية | 395 CLSK | — |
| 3874 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -2.70% | -5.31% | $4.05K | $0.00 | 182 UMCON | — |
| 3873 |  TradeTideTTD | $0.00002958 | +1.73% | +3.19% | -6.86% | $4.07K | $766.96 18.86% من القيمة السوقية | 137.5M TTD | — |
| 3870 |  PulsePadPLSPAD | $0.00002555 | -0.58% | -2.73% | -62.02% | $4.23K | $1.27K 29.90% من القيمة السوقية | 165.72M PLSPAD | — |
| 3869 |  Wrapped Mastercard xStockWMAX | $603.20 | -0.11% | +1.05% | +6.03% | $4.25K | $797.20 18.76% من القيمة السوقية | 7 WMAX | — |
| 3868 |  DePHY NetworkPHY | $0.00005929 | 0.00% | -2.00% | -7.83% | $4.29K | $0.00 | 72.29M PHY | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.39 | -0.67% | -1.61% | -3.19% | $4.3K | $210.45 4.89% من القيمة السوقية | 29 PPLTON | — |
| 3866 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.30 | +0.05% | -2.08% | -4.97% | $4.31K | $199.64 4.63% من القيمة السوقية | 193 UMC | — |
| 3865 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +1.10% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3864 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $105.44 | -0.00% | +0.74% | +14.21% | $4.33K | $412.81 9.52% من القيمة السوقية | 41 ECOON | — |
| 3863 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3862 |  SoarchainSOAR | $0.00004436 | 0.00% | +0.04% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3861 |  Deere (Ondo Tokenized Stock)DEON | $656.09 | -0.00% | +3.38% | -5.14% | $4.51K | $30.08 0.67% من القيمة السوقية | 7 DEON | — |
| 3860 |  PINGPONGPINGPONG | $0.00001590 | 0.00% | +2.63% | +0.07% | $4.59K | $0.00 | 288.54M PINGPONG | — |
| 3859 |  Analog Devices (Ondo Tokenized Stock)ADION | $418.19 | +0.07% | +2.63% | -1.12% | $4.67K | $244.58K 5241.78% من القيمة السوقية | 11 ADION | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | +0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3856 |  Gaj FinanceGAJ | $0.002526 | 0.00% | -0.50% | -1.25% | $4.9K | $0.00 | 1.94M GAJ | — |
| 3855 |  MasTec (Ondo Tokenized)MTZON | $206.19 | -0.00% | -0.32% | -4.48% | $5.01K | $439.62 8.78% من القيمة السوقية | 24 MTZON | — |
| 3854 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | +0.02% | -9.48% | -15.21% | $5.05K | $48.04 0.95% من القيمة السوقية | 750 FLNC | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.00% | -1.29% | -14.42% | $5.2K | $17.13 0.33% من القيمة السوقية | 2,236 DNNON | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.06 | -0.00% | -2.09% | -2.49% | $5.36K | $105.92 1.98% من القيمة السوقية | 78 HPEON | — |
| 3851 |  TeaFi TokenTEA | $0.0001078 | 0.00% | -1.00% | +22.41% | $5.39K | $0.00 | 50.01M TEA | — |
| 3850 |  SypoolSYP | $0.00008270 | -0.39% | -0.67% | -6.34% | $5.41K | $0.00 | 65.36M SYP | — |
| 3849 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.00% | -4.23% | -17.44% | $5.47K | $581.86 10.63% من القيمة السوقية | 1,428 RXRXON | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3848 |  Innodata Tokenized Stock (Robinhood)INOD | $58.94 | +0.05% | -0.38% | -17.23% | $5.48K | $87.15 1.59% من القيمة السوقية | 93 INOD | — |
| 3846 |  KayakNetKNT | $0.00000005756 | 0.00% | +1.88% | -9.52% | $5.56K | $0.00 | 96.51B KNT | — |
| 3845 |  88mphMPH | $0.0122 | -0.00% | -0.12% | -0.04% | $5.7K | $13.71 0.24% من القيمة السوقية | 465,279 MPH | — |
| 3844 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.90 | +0.02% | -12.56% | -3.65% | $5.75K | $99.74 1.73% من القيمة السوقية | 39 SPMO | — |
| 3843 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3842 |  Synesis OneSNS | $0.00001274 | -0.01% | +1.34% | -13.14% | $5.81K | $0.00 | 456.25M SNS | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.60% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.69 | +0.02% | +0.89% | +3.26% | $6.5K | $410.17K 6307.50% من القيمة السوقية | 15 AMGNON | — |
| 3837 |  StratosSTOS | $0.0001680 | -2.64% | -68.81% | -96.29% | $6.52K | $18.37K 281.88% من القيمة السوقية | 38.8M STOS | — |
| 3836 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.64 | +0.19% | -2.23% | +4.28% | $6.7K | $128.4K 1917.48% من القيمة السوقية | 24 ABBVON | — |
| 3835 |  MoniwarMOWA | $0.0006223 | 0.00% | -0.49% | -3.88% | $6.73K | $0.00 | 10.81M MOWA | — |
| 3834 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | -0.71% | $6.78K | $0.00 | 189.97M KLO | — |
| 3833 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3832 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.91% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3831 |  Brazil National Football Team Fan TokenBFT | $0.0002398 | -2.02% | +0.36% | -74.95% | $6.9K | $3.85M 55795.39% من القيمة السوقية | 28.77M BFT | — |
| 3830 |  Orbitt TokenORBT | $0.0004660 | -26.33% | -41.71% | -51.63% | $6.96K | $1.35K 19.43% من القيمة السوقية | 14.94M ORBT | — |
| 3829 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.15 | -0.08% | +0.39% | +2.32% | $7.11K | $185.45 2.61% من القيمة السوقية | 283 PSQON | — |
| 3827 |  Lithium FinanceLITH | $0.000001374 | 0.00% | -0.08% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.52 | +0.01% | -3.27% | -6.02% | $7.28K | $62.57 0.86% من القيمة السوقية | 15 VRTXON | — |
| 3824 |  Planet Labs (Ondo Tokenized)PLON | $15.20 | -0.03% | -5.32% | -18.27% | $7.33K | $248.94K 3397.54% من القيمة السوقية | 482 PLON | — |
| 3823 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.49 | +0.02% | -2.67% | -19.84% | $7.37K | $50.00 0.68% من القيمة السوقية | 35 TSEM | — |
| 3822 |  VentureMind AIVNTR | $0.00001704 | 0.00% | -3.34% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3821 |  Corning Tokenized Stock (Robinhood)GLW | $146.39 | +0.02% | -7.45% | -12.33% | $7.45K | $199.69 2.68% من القيمة السوقية | 51 GLW | — |
| 3820 |  SHILL TokenSHILL | $0.00002114 | 0.00% | +4.16% | -1.82% | $7.55K | $0.00 | 357.07M SHILL | — |
| 3818 |  Cherry AIAIBOT | $0.00003423 | 0.00% | -1.57% | -11.64% | $7.58K | $0.00 | 221.5M AIBOT | — |
| 3817 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.56 | 0.00% | -3.37% | -14.03% | $7.63K | $0.00 | 563 QBTS | — |
| 3816 |  Klink FinanceKLINK | $0.00003297 | 0.00% | -3.33% | -12.30% | $7.64K | $0.00 | 231.67M KLINK | — |
| 3815 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -10.32% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -15.81% | $7.76K | $0.00 | 609 RGTI | — |
| 3813 |  DecubateDCB | $0.00002049 | 0.00% | -1.00% | -1.15% | $7.79K | $0.00 | 380.03M DCB | — |
| 3811 |  ZelwinZLW | $0.0001102 | +0.01% | -57.19% | -48.75% | $7.97K | $4.54K 56.98% من القيمة السوقية | 72.33M ZLW | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  YfDAI.financeYF-DAI | $2.01 | 0.00% | -15.34% | -17.40% | $8.01K | $0.00 | 3,986 YF-DAI | — |
| 3809 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.55 | +0.01% | -4.22% | -9.74% | $8.09K | $50.00 0.62% من القيمة السوقية | 359 APLD | — |
| 3808 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.57 | +0.02% | -0.71% | +9.12% | $8.14K | $199.45 2.45% من القيمة السوقية | 35 ZS | — |
| 3807 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -3.70% | $8.2K | $0.00 | 122.2M CO | — |
| 3806 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.63 | +0.02% | -2.12% | +2.95% | $8.32K | $1.05K 12.58% من القيمة السوقية | 58 NOW | — |
| 3805 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.48 | +0.03% | -0.86% | -1.67% | $8.5K | $2.04 0.02% من القيمة السوقية | 42 ITAON | — |
| 3804 |  Step AppFITFI | $0.000001854 | 0.00% | +5.74% | -81.46% | $8.53K | $0.00 | 4.6B FITFI | — |
| 3803 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -32.52% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3802 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
