نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 4011 |  WhiteBIT CoinWBT | $81.71 | -0.38% | +2.32% | -4.52% | $0.00 | $127.53M | 0 WBT | |
| 4010 |  TOMITOMI | $0.000000000000 | +1.29% | +20.77% | +49.52% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4009 |  ApeSwapBANANA | $0.000000000193 | +3.78% | +1.88% | +54.33% | $0.07 | $200.41 282392.45% من القيمة السوقية | 367.9M BANANA | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4007 |  ShredNSHRED | $0.0001676 | -24.96% | -24.88% | -83.38% | $35.21 | $0.00 | 210,000 SHRED | — |
| 4006 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.01% | +0.56% | +1.70% | $97.09 | $5.01 5.16% من القيمة السوقية | 15 WENON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.37% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | -0.00% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -4.13% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.00% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.00% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 3999 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.05% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 3998 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | -0.00% | -6.39% | $188.50 | $0.00 | 3 LITON | — |
| 3996 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | -0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3995 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.86% | +0.37% | $219.64 | $0.00 | 1 NUEON | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.53% | +0.13% | $237.06 | $0.00 | 1 EMRON | — |
| 3992 |  ElementeumELET | $0.00004772 | +0.12% | +0.19% | +0.18% | $249.25 | $1.10 0.44% من القيمة السوقية | 5.22M ELET | — |
| 3991 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | 0.00% | +1.44% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $299.55 | -0.01% | -1.57% | +2.09% | $296.06 | $1.03 0.35% من القيمة السوقية | 1 VRSNON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | +1.20% | -0.59% | $321.13 | $0.00 | 1 TTON | — |
| 3987 |  MoonftMTC | $0.001006 | +0.05% | +0.16% | -5.51% | $331.94 | $0.00 | 329,999 MTC | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.93% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3985 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.55 | -0.01% | -5.19% | -18.08% | $376.28 | $99.73 26.50% من القيمة السوقية | 7 ICHRON | — |
| 3984 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | +0.97% | -11.72% | $449.14 | $0.00 | 35 FSOLON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | -0.01% | -0.25% | -4.23% | $503.69 | $2.55 0.51% من القيمة السوقية | 21 EXTRON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.43% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -4.63% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3979 |  FlamingoFLM | $0.0000009991 | +0.00% | +0.03% | -0.08% | $565.95 | $0.00 | 566.45M FLM | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.00% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3977 |  SparkleSSS | $0.000006081 | 0.00% | +19.17% | +34.61% | $741.88 | $0.00 | 122M SSS | — |
| 3976 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | -0.30% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3975 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.70 | -0.02% | +1.11% | -5.52% | $833.93 | $10.09 1.21% من القيمة السوقية | 3 CVNAON | — |
| 3973 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.40 | -0.01% | +3.21% | +11.71% | $919.94 | $2.58 0.28% من القيمة السوقية | 16 TENON | — |
| 3972 |  Jabil (Ondo Tokenized)JBLON | $318.49 | +4.07% | +3.25% | +3.40% | $949.30 | $5.00 0.53% من القيمة السوقية | 3 JBLON | — |
| 3971 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.00% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3970 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -0.68% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3969 |  FormFactor (Ondo Tokenized)FORMON | $129.27 | +0.71% | -3.11% | -8.72% | $1.01K | $57.18 5.65% من القيمة السوقية | 8 FORMON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -3.45% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3967 |  IslanderISA | $0.000002010 | 0.00% | +2.06% | +2.64% | $1.1K | $0.00 | 545.75M ISA | — |
| 3966 |  Digi Power X (Ondo Tokenized)DGXXON | $3.00 | -0.33% | -0.87% | -17.29% | $1.1K | $2.28 0.21% من القيمة السوقية | 369 DGXXON | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.62% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.00% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.15% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3961 |  KeyFiKEYFI | $0.0005088 | 0.00% | +0.80% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.13 | 0.00% | -0.85% | +0.02% | $1.41K | $0.00 | 10 PFEC | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.69% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3957 |  COGICOGI | $0.00002312 | -0.00% | +1.03% | +1.50% | $1.42K | $0.00 | 61.59M COGI | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.20% | -0.84% | $1.46K | $0.00 | 4 OIHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +0.93% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3954 |  ZyberswapZYB | $0.0002699 | 0.00% | +0.90% | -5.80% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3953 |  Indexed FinanceNDX | $0.001806 | +0.19% | +0.16% | +0.18% | $1.54K | $4.67 0.30% من القيمة السوقية | 854,801 NDX | — |
| 3952 |  MateMATE | $0.0005723 | 0.00% | +0.31% | -2.75% | $1.55K | $0.00 | 2.7M MATE | — |
| 3951 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -2.99% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3950 |  IRISnetIRIS | $0.0000009693 | -2.62% | -1.79% | +1626.63% | $1.58K | $5.2K 328.41% من القيمة السوقية | 1.63B IRIS | — |
| 3949 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.52% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3948 |  EktaEKTA | $0.00004934 | 0.00% | 0.00% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.01% | -3.09% | -12.10% | $1.81K | $156.87 8.65% من القيمة السوقية | 46 ORBXON | — |
| 3946 |  ApexTokenAPX | $0.00004715 | +1.14% | -9.24% | -60.00% | $1.83K | $7.47K 408.91% من القيمة السوقية | 38.75M APX | — |
| 3945 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $256.81 | 0.00% | -24.89% | +3.28% | $1.83K | $0.00 | 7 BEC | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $335.35 | -0.77% | -0.82% | +0.47% | $1.87K | $2.52 0.13% من القيمة السوقية | 6 GDON | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $90.08 | +0.93% | +1.98% | -17.77% | $1.97K | $254.13K 12868.03% من القيمة السوقية | 22 MXLON | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.36 | 0.00% | -0.24% | +0.11% | $2K | $0.00 | 11 DUOLC | — |
| 3941 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | +0.11% | -1.89% | +37.05% | $2K | $187.55 9.37% من القيمة السوقية | 242 WENC | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.16% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3939 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.90 | +0.40% | -10.79% | -10.80% | $2.06K | $4.36K 211.50% من القيمة السوقية | 42 ASTSC | — |
| 3938 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -3.69% | $2.09K | $0.00 | 341.17M FST | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  TokenboxTBX | $0.0001927 | +0.19% | +0.16% | +0.18% | $2.16K | $5.11 0.24% من القيمة السوقية | 11.24M TBX | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.14% | -2.59% | $2.19K | $0.00 | 41 PAVEON | — |
| 3934 |  Dash AIDASH | $0.0001055 | 0.00% | -4.04% | -11.30% | $2.21K | $0.00 | 20.97M DASH | — |
| 3933 |  SnowballSNOB | $0.0004030 | 0.00% | -6.65% | -2.67% | $2.21K | $0.00 | 5.49M SNOB | — |
| 3932 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.13% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3931 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | 0.00% | -0.27% | +8.84% | $2.23K | $0.00 | 15 ORCLC | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | -2.22% | +8.62% | $2.24K | $0.00 | 287 QUBTC | — |
| 3929 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.01% | -0.73% | +0.38% | $2.24K | $4.36K 194.38% من القيمة السوقية | 427 BTGON | — |
| 3928 |  FrontFanzFANX | $0.00002335 | +0.01% | +1.52% | -3.83% | $2.28K | $198.96 8.72% من القيمة السوقية | 97.7M FANX | — |
| 3927 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.00% | -0.16% | $2.3K | $0.00 | 12 GLTRON | — |
| 3926 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.16 | -0.83% | -0.83% | -38.67% | $2.33K | $2.74K 117.64% من القيمة السوقية | 6 MRVLC | — |
| 3924 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3923 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3921 |  Cisco rStockRCSCO | $115.00 | +0.31% | -0.14% | -2.63% | $2.4K | $99.90 4.16% من القيمة السوقية | 21 RCSCO | — |
| 3920 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3919 |  MineDDIGI | $0.00000009751 | 0.00% | +2.12% | -7.70% | $2.44K | $0.00 | 25.05B DIGI | — |
| 3918 |  Residual TokenERSDL | $0.000002135 | +0.19% | +0.16% | +0.18% | $2.44K | $1.85 0.08% من القيمة السوقية | 1.14B ERSDL | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.55 | -0.04% | -4.54% | -24.73% | $2.47K | $243.65K 9871.21% من القيمة السوقية | 159 FCELON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3916 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +0.00% | +6.83% | $2.52K | $1.91K 75.89% من القيمة السوقية | 272 NATON | — |
| 3915 |  BananaGuyBANANAGUY | $0.000000006056 | 0.00% | -6.87% | -25.29% | $2.55K | $0.00 | 420.68B BANANAGUY | — |
| 3914 |  Enbridge (Ondo Tokenized)ENBON | $48.18 | +0.47% | +0.72% | +2.72% | $2.56K | $10.07 0.39% من القيمة السوقية | 53 ENBON | — |
| 3913 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -8.08% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3912 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.01% | +1.28% | +7.62% | $2.59K | $15.80 0.61% من القيمة السوقية | 193 PCGON | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.53% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
