نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 248 |  SpaceX (bStocks Tokenized Stock)SPCXB | $151.88 | -0.03% | -3.34% | -9.67% | $109.35M | $75.24M 68.81% من القيمة السوقية | 720,253 SPCXB | |
| 247 |  MicroStrategy xStockMSTRX | $143.48 | +0.07% | -5.93% | -6.91% | $111.83M | $10.69M 9.56% من القيمة السوقية | 779,447 MSTRX | |
| 246 |  liumSN51 | $29.36 | +0.17% | -1.62% | +2.59% | $111.84M | $1.51M 1.35% من القيمة السوقية | 3.82M SN51 | |
| 245 |  JPYSCJPYSCمستقر | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  ViciCoinVCNT | $18.63 | -0.16% | -0.85% | -1.39% | $113.42M | $475.62K 0.42% من القيمة السوقية | 6.09M VCNT | — |
| 244 |  Huma FinanceHUMA | $0.0329 | +0.87% | -5.81% | +9.53% | $117.21M | $19.48M 16.62% من القيمة السوقية | 3.54B HUMA | |
| 243 |  BedrockBR | $0.4071 | -0.07% | -4.00% | -18.47% | $122.81M | $3.19M 2.60% من القيمة السوقية | 301.67M BR | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Collector CryptCARDS | $0.3313 | +7.16% | +19.17% | +17.60% | $130.7M | $8.52M 6.52% من القيمة السوقية | 415.09M CARDS | |
| 241 |  CoinExCET | $0.1925 | +1.32% | +0.04% | +0.55% | $136.41M | $0.00 | 708.63M CET | — |
| 240 |  DGrid AIDGAI | $0.9131 | +0.06% | +0.11% | -4.98% | $136.82M | $1.2B 876.72% من القيمة السوقية | 150M DGAI | |
| 239 |  Joseon-MunJSM | $0.0004356 | +0.06% | -1.25% | -0.33% | $137.84M | $423.31K 0.31% من القيمة السوقية | 316.47B JSM | — |
| 238 |  Non-Playable CoinNPCميم | $0.0187 | -0.01% | -4.01% | -11.20% | $141.77M | $2.53M 1.78% من القيمة السوقية | 7.62B NPC | |
| 238 |  MetaDAOMETA | $5.14 | -0.17% | -4.92% | -0.31% | $135.27M | $4.78M 3.53% من القيمة السوقية | 22.68M META | |
| 237 |  Project AileyALE | $0.2673 | -0.01% | -0.30% | -0.45% | $145.11M | $95.87K 0.07% من القيمة السوقية | 542.78M ALE | |
| 236 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $78.81 | -0.26% | -6.68% | -2.15% | $146.81M | $34.08M 23.21% من القيمة السوقية | 1.86M CRCLB | |
| 235 |  GUSDGUSDمستقر | $0.9972 | -0.01% | -0.03% | -0.06% | $149.03M | $31.63K 0.02% من القيمة السوقية | 149.44M GUSD | |
| 234 |  Strategy PP Variable xStockSTRCX | $103.48 | +3.72% | +3.60% | +3.87% | $150.97M | $400K 0.26% من القيمة السوقية | 1.46M STRCX | |
| 233 |  SwissBorgBORG | $0.1665 | +0.50% | -2.30% | -0.62% | $163.58M | $177.31K 0.11% من القيمة السوقية | 982.25M BORG | |
| 232 |  WeFiWFI | $2.04 | -0.27% | -0.35% | -0.67% | $176.88M | $1.68M 0.95% من القيمة السوقية | 86.69M WFI | — |
| 231 |  USATUSATمستقر | $0.9999 | -0.02% | -0.01% | -0.09% | $183M | $1.82M 0.99% من القيمة السوقية | 183.32M USAT | |
| 230 |  Ribbita by VirtualsTIBBIRميم | $0.1866 | +0.37% | -7.79% | -22.69% | $186.62M | $2.13M 1.14% من القيمة السوقية | 1B TIBBIR | |
| 229 |  EUR CoinVertibleEURCVمستقر | $1.11 | -0.04% | -0.42% | -0.37% | $187.06M | $23.27M 12.44% من القيمة السوقية | 167.78M EURCV | |
| 228 |  AUSDAUSDمستقر | $0.9999 | -0.00% | 0.00% | +0.00% | $188.02M | $84.23K 0.04% من القيمة السوقية | 188.09M AUSD | |
| 227 |  USXUSXمستقر | $0.9983 | -0.05% | -0.10% | -0.03% | $209.07M | $5.38M 2.57% من القيمة السوقية | 209.43M USX | |
| 226 |  KOGEKOGE | $63.34 | +0.01% | +0.06% | -3.82% | $214.59M | $18.26K 0.01% من القيمة السوقية | 3.39M KOGE | |
| 225 |  Legacy Frax DollarFRAXمستقر | $0.3225 | +0.04% | +0.28% | +0.13% | $217.37M | $224.77K 0.10% من القيمة السوقية | 219.31M FRAX | |
| 224 |  Quack AIQ | $0.0515 | +0.97% | +23.75% | +140.87% | $242.4M | $32.99M 13.61% من القيمة السوقية | 4.71B Q | |
| 223 |  Ape and PepeAPEPEميم | $0.000001174 | -0.11% | -0.18% | -6.72% | $246.61M | $14.17M 5.75% من القيمة السوقية | 210T APEPE | |
| 222 |  BackpackBP | $1.00 | +0.83% | -7.54% | -8.50% | $250.69M | $5.49M 2.19% من القيمة السوقية | 250M BP | |
| 221 |  ShuffleSHFL | $0.5274 | -0.56% | +1.55% | +31.43% | $259.38M | $525.57K 0.20% من القيمة السوقية | 491.78M SHFL | |
| 220 |  UnibaseUB | $0.1160 | +0.17% | -6.06% | -16.62% | $289.93M | $3.15M 1.09% من القيمة السوقية | 2.5B UB | |
| 219 |  DeriveDRV | $0.4099 | +0.18% | -6.53% | +12.18% | $306.42M | $20.31M 6.63% من القيمة السوقية | 737.53M DRV | |
| 219 |  Agent SS | $0.0532 | -0.75% | -6.89% | -2.63% | $154.38M | $30.96M 20.06% من القيمة السوقية | 3.89B S | |
| 218 |  USDaiUSDAIمستقر | $0.9998 | -0.00% | -0.01% | -0.03% | $501.24M | $17.09K 0.00% من القيمة السوقية | 501.35M USDAI | |
| 217 |  Usual USDUSD0مستقر | $0.9987 | +0.00% | -0.01% | -0.00% | $544.44M | $54.26K 0.01% من القيمة السوقية | 545.15M USD0 | |
| 216 |  AkedoAKE | $0.0283 | +4.57% | +13.19% | +0.55% | $627.85M | $8.82M 1.40% من القيمة السوقية | 22.8B AKE | |
| 215 |  Pearl (pearlresearch.ai)PRL | $1.91 | -1.78% | +1.62% | +36.30% | $657.48M | $10.35M 1.57% من القيمة السوقية | 345.07M PRL | — |
| 214 |  BeldexBDX | $0.0842 | -0.16% | -2.30% | +14.00% | $663.12M | $3.82M 0.58% من القيمة السوقية | 7.87B BDX | |
| 213 |  Open USDOUSDمستقر | $1.00 | +0.09% | +0.30% | -0.18% | $668.81M | $187.74K 0.03% من القيمة السوقية | 668.5M OUSD | |
| 212 |  GHOGHOمستقر | $0.9989 | +0.03% | +0.00% | -0.03% | $698.22M | $371.78K 0.05% من القيمة السوقية | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 211 |  DohrniiDHN | $493.31 | +0.12% | -1.21% | -0.27% | $739.97M | $7.66M 1.04% من القيمة السوقية | 1.5M DHN | — |
| 210 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.54 | +0.40% | -1.53% | -4.64% | $872.61M | $3.04M 0.35% من القيمة السوقية | 192.11M JLP | — |
| 209 |  c8ntinuumCTM | $0.2136 | +0.12% | -2.45% | -4.38% | $952.35M | $4.56M 0.48% من القيمة السوقية | 4.46B CTM | — |
| 208 |  USDGOUSDGOمستقر | $0.9999 | -0.00% | -0.02% | -0.01% | $1.26B | $8.6M 0.68% من القيمة السوقية | 1.26B USDGO | |
| 207 |  HTX DAOHTX | $0.000001663 | -0.19% | +0.70% | -2.06% | $1.49B | $78.53M 5.26% من القيمة السوقية | 898.23T HTX | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 206 |  Falcon USDUSDFمستقر | $0.9933 | +0.05% | -0.08% | -0.01% | $1.72B | $538.39K 0.03% من القيمة السوقية | 1.73B USDF | |
| 205 |  Ondo US Dollar YieldUSDYمستقر | $1.15 | +0.01% | -0.02% | +0.09% | $2.35B | $2.45M 0.10% من القيمة السوقية | 2.04B USDY | |
| 204 |  RWUSDRWUSD | $0.9986 | +0.02% | -0.04% | -0.03% | $4.32B | $9.46M 0.22% من القيمة السوقية | 4.33B RWUSD | — |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% من القيمة السوقية | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4638 | +4.00% | +9.14% | +19.99% | $5.16B | $278.6K 0.01% من القيمة السوقية | 11.12B DEL | — |
| 202 |  RainRAIN | $0.009148 | +0.04% | -8.64% | -16.84% | $6.49B | $23.09M 0.36% من القيمة السوقية | 709.25B RAIN | |
| 201 |  BitwayBTW | $2.36 | +5.00% | +19.48% | +84.14% | $6.86B | $119.37M 1.74% من القيمة السوقية | 2.91B BTW | |
| 200 |  NumeraireNMR | $12.23 | +0.43% | -2.63% | -16.64% | $93.15M | $18.29M 19.63% من القيمة السوقية | 7.62M NMR | |
| 199 |  FUNTokenFUN | $0.0195 | +0.17% | +0.62% | +4.68% | $94.94M | $815.41K 0.86% من القيمة السوقية | 10.81B FUN | |
| 198 |  MinaMINA | $0.0736 | +1.48% | -1.99% | -21.69% | $95.58M | $14.44M 15.10% من القيمة السوقية | 1.29B MINA | |
| 197 |  Dog (Bitcoin)DOGميم | $0.0009560 | +0.39% | -0.93% | +0.41% | $96.56M | $879.54K 0.91% من القيمة السوقية | 100B DOG | |
| 196 |  0x ProtocolZRX | $0.1144 | +0.41% | -4.43% | -3.73% | $97.25M | $4.32M 4.45% من القيمة السوقية | 848.4M ZRX | |
| 195 |  FourFORM | $0.2586 | +0.57% | -4.12% | -1.50% | $98.77M | $9.66M 9.78% من القيمة السوقية | 381.87M FORM | |
| 194 |  QtumQTUM | $0.9248 | +0.68% | -2.22% | +0.33% | $98.79M | $6.55M 6.63% من القيمة السوقية | 106.13M QTUM | |
| 193 |  WormholeW | $0.0153 | -0.89% | -10.65% | +2.25% | $100.71M | $150.11M 149.06% من القيمة السوقية | 6.6B W | |
| 192 |  peaqPEAQ | $0.0394 | -0.01% | -1.65% | -1.12% | $101.58M | $1.66M 1.64% من القيمة السوقية | 2.58B PEAQ | |
| 191 |  GALAGALA | $0.002051 | +0.31% | -5.22% | -10.33% | $103.77M | $35.43M 34.14% من القيمة السوقية | 50.63B GALA | |
| 190 |  USD.AICHIP | $0.0524 | -0.51% | -7.96% | +3.98% | $104.79M | $19.42M 18.53% من القيمة السوقية | 2B CHIP | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% من القيمة السوقية | 9.51M GRX | |
| 189 |  Genius TerminalGENIUS | $0.3218 | +1.47% | +1.29% | +0.12% | $107.81M | $15.1M 14.00% من القيمة السوقية | 335.38M GENIUS | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 189 |  Mina ProtocolMINA | $0.0739 | +0.83% | -1.94% | -25.34% | $92.63M | $14.49M 15.65% من القيمة السوقية | 1.25B MINA | |
| 188 |  dYdXDYDX | $0.1272 | +0.47% | -6.63% | -4.59% | $107.95M | $4.28M 3.96% من القيمة السوقية | 846.09M DYDX | |
| 187 |  HorizenZEN | $5.99 | +0.42% | -3.53% | -8.72% | $110.27M | $17.16M 15.56% من القيمة السوقية | 18.41M ZEN | |
| 186 |  MultiversXEGLDL1 | $3.63 | +1.03% | -3.13% | -10.52% | $112.35M | $4.28M 3.81% من القيمة السوقية | 30.96M EGLD | |
| 185 |  edgeXEDGE | $0.2106 | +1.00% | -3.75% | -20.92% | $112.62M | $3.03M 2.69% من القيمة السوقية | 350M EDGE | |
| 184 |  HumanityH | $0.0553 | +0.73% | -1.51% | -18.19% | $114.71M | $3.67M 3.20% من القيمة السوقية | 2.07B H | |
| 183 |  DoubleZero2Z | $0.0336 | +0.56% | -3.01% | -12.88% | $116.73M | $7.41M 6.34% من القيمة السوقية | 3.47B 2Z | |
| 182 |  CAPCAP | $0.0744 | -1.42% | -16.28% | +4.39% | $118.25M | $18.93M 16.01% من القيمة السوقية | 1.56B CAP | |
| 181 |  GeodnetGEOD | $0.2528 | -0.92% | -4.82% | -16.43% | $118.7M | $1.79M 1.51% من القيمة السوقية | 470.18M GEOD | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 |  OrcaORCA | $1.96 | +0.26% | -4.01% | -28.47% | $119.75M | $15.35M 12.81% من القيمة السوقية | 60.8M ORCA | |
| 180 | Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 179 |  GolemGLM | $0.1205 | +0.88% | -4.44% | -4.57% | $120.46M | $2M 1.66% من القيمة السوقية | 1B GLM | |
| 178 |  AethirATH | $0.005976 | +1.07% | -3.91% | -9.62% | $120.71M | $11.06M 9.16% من القيمة السوقية | 20.13B ATH | |
| 177 |  AWE NetworkAWE | $0.0633 | +0.57% | -1.37% | +0.97% | $124.19M | $2.43M 1.96% من القيمة السوقية | 1.94B AWE | |
| 176 |  Reserve RightsRSR | $0.001972 | +0.62% | -8.15% | +22.95% | $124.37M | $25.77M 20.72% من القيمة السوقية | 62.55B RSR | |
| 175 |  Cash CatCASHCATميم | $0.1268 | +5.04% | +13.07% | +3.73% | $126.77M | $28.27M 22.30% من القيمة السوقية | 1B CASHCAT | |
| 174 |  PlumePLUME | $0.0198 | -1.44% | -4.94% | +11.91% | $130.88M | $29.22M 22.32% من القيمة السوقية | 6.61B PLUME | |
| 173 |  SuperVerseSUPER | $0.2018 | +0.50% | -3.81% | -8.85% | $131.8M | $8.7M 6.60% من القيمة السوقية | 653.16M SUPER | |
| 173 |  crvUSDCRVUSDمستقر | $1.00 | -0.01% | +0.01% | +0.05% | $114.83M | $10.51M 9.16% من القيمة السوقية | 114.81M CRVUSD | |
| 172 |  SafePalSFP | $0.2653 | +0.54% | -1.34% | -5.24% | $132.41M | $1.47M 1.11% من القيمة السوقية | 500M SFP | |
| 171 |  1INCH1INCH | $0.0935 | +0.23% | -3.21% | -4.69% | $133.51M | $4.61M 3.45% من القيمة السوقية | 1.43B 1INCH | |
| 170 |  eCashXEC | $0.000006690 | -0.01% | -3.60% | -12.51% | $134.3M | $3.52M 2.62% من القيمة السوقية | 20.1T XEC | |
| 169 |  AIOZ NetworkAIOZ | $0.1070 | -0.00% | -7.24% | -4.74% | $138.22M | $4M 2.89% من القيمة السوقية | 1.28B AIOZ | |
| 168 |  BUILDonBميم | $0.1395 | +0.44% | -1.57% | -16.24% | $139.5M | $3.59M 2.58% من القيمة السوقية | 1B B | |
| 167 |  SentientSENT | $0.0194 | +0.80% | -0.97% | -25.46% | $140.26M | $16.77M 11.96% من القيمة السوقية | 7.24B SENT | |
| 166 |  ApeCoinAPEميم | $0.1435 | +0.82% | -5.28% | -2.60% | $143.47M | $13.7M 9.55% من القيمة السوقية | 1B APE | |
| 165 |  DeepBookDEEP | $0.0247 | +2.89% | +17.48% | +16.78% | $146.1M | $32.77M 22.43% من القيمة السوقية | 5.88B DEEP | |
| 164 |  0G0G | $0.2472 | +0.15% | -2.56% | -17.15% | $148.77M | $14.5M 9.75% من القيمة السوقية | 600.07M 0G | |
| 163 |  ChilizCHZ | $0.0142 | +0.57% | -3.21% | -8.90% | $149.96M | $18.18M 12.12% من القيمة السوقية | 10.56B CHZ | |
| 162 |  DeXeDEXE | $1.81 | +0.44% | -2.59% | -2.97% | $151.33M | $10.14M 6.70% من القيمة السوقية | 83.73M DEXE |
