نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 648 |  Celer NetworkCELR | $0.002776 | -1.30% | -11.82% | -6.86% | $21.55M | $2.9M 13.44% من القيمة السوقية | 7.82B CELR | — |
| 647 |  MetaplexMPLX | $0.0465 | -0.21% | -2.76% | -14.28% | $21.58M | $1.28M 5.94% من القيمة السوقية | 468.8M MPLX | — |
| 646 |  Worldwide USDWUSDمستقر | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 645 |  PlaynanceGCOIN | $0.0008733 | +0.20% | -2.35% | +0.78% | $21.85M | $47K 0.22% من القيمة السوقية | 25.03B GCOIN | — |
| 644 |  HarmonyONEL1 | $0.001537 | -0.12% | -10.90% | -29.34% | $21.87M | $16.95M 77.50% من القيمة السوقية | 14.23B ONE | |
| 643 |  IQIQ | $0.0007940 | -0.91% | -4.57% | -4.65% | $21.92M | $500.57K 2.28% من القيمة السوقية | 27.8B IQ | — |
| 642 |  KGeNKGEN | $0.1019 | -2.04% | -3.87% | -35.44% | $21.94M | $26.22M 119.54% من القيمة السوقية | 222.16M KGEN | — |
| 641 |  QANplatformQANX | $0.0122 | +0.35% | -1.65% | +1.24% | $22.08M | $103.77K 0.47% من القيمة السوقية | 1.82B QANX | — |
| 640 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.53% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 639 |  SATS (Ordinals)SATS | $0.00000001075 | -0.81% | -5.83% | -10.88% | $22.12M | $2.28M 10.31% من القيمة السوقية | 2100T SATS | — |
| 638 |  XertraSTRAXL1 | $0.0101 | -0.18% | -5.54% | -8.10% | $22.2M | $1.08M 4.88% من القيمة السوقية | 2.22B STRAX | — |
| 637 |  MiL.kMLK | $0.0383 | -0.66% | -4.20% | -7.68% | $22.21M | $1.97M 8.88% من القيمة السوقية | 579.46M MLK | — |
| 636 |  ChiaXCHL1 | $1.55 | -0.26% | -6.92% | +4.64% | $22.33M | $669.14K 3.00% من القيمة السوقية | 14.41M XCH | — |
| 635 |  EdelEDEL | $0.0326 | +0.51% | -4.90% | -12.98% | $22.41M | $2.05M 9.16% من القيمة السوقية | 687.1M EDEL | — |
| 634 |  NamecoinNMC | $1.52 | -0.43% | -3.55% | -10.36% | $22.47M | $2.07 0.00% من القيمة السوقية | 14.74M NMC | — |
| 633 |  Cetus ProtocolCETUS | $0.0238 | -2.01% | -3.25% | -11.10% | $22.47M | $2.94M 13.10% من القيمة السوقية | 965.22M CETUS | — |
| 632 |  WhiteRockWHITE | $0.00003458 | 0.00% | +2.18% | +10.71% | $22.48M | $0.00 | 650B WHITE | — |
| 631 |  AudiusAUDIO | $0.0154 | -1.07% | -3.93% | -2.53% | $22.5M | $14.14M 62.84% من القيمة السوقية | 1.46B AUDIO | — |
| 631 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% من القيمة السوقية | 24.7M UW3S | — |
| 630 |  ZEROBASEZBT | $0.0698 | -1.24% | -9.70% | -14.81% | $22.55M | $4.99M 22.12% من القيمة السوقية | 322.92M ZBT | — |
| 629 |  WAXWAXP | $0.004990 | -0.48% | -6.38% | -15.41% | $22.62M | $1.19M 5.26% من القيمة السوقية | 4.61B WAXP | — |
| 628 |  MYX FinanceMYX | $0.0564 | -0.22% | -11.37% | -17.96% | $22.74M | $5.83M 25.64% من القيمة السوقية | 402.99M MYX | — |
| 627 |  DegenDEGENميم | $0.0009372 | -0.40% | -4.67% | -7.21% | $22.87M | $3.42M 14.96% من القيمة السوقية | 24.51B DEGEN | — |
| 626 |  TokenlonLON | $0.1854 | +0.37% | -3.80% | -5.04% | $22.89M | $9.97K 0.04% من القيمة السوقية | 123.47M LON | — |
| 625 |  CivicCVC | $0.0232 | -0.31% | -5.19% | -17.68% | $22.95M | $2.46M 10.74% من القيمة السوقية | 1B CVC | — |
| 624 |  Hookr.funHOOKR | $0.0229 | -1.94% | -18.10% | +16.55% | $22.91M | $2.88M 12.57% من القيمة السوقية | 1B HOOKR | — |
| 623 |  BounceAUCTION | $3.40 | -0.52% | -5.37% | -9.02% | $23.11M | $5.83M 25.23% من القيمة السوقية | 6.94M AUCTION | — |
| 622 |  WiseWISE | $0.1327 | -0.37% | -5.75% | -7.64% | $8.22M | $27.1K 0.33% من القيمة السوقية | 61.91M WISE | — |
| 622 |  Aave v3 OPAOP | $0.0283 | +0.08% | -2.20% | -1.93% | $23.12M | $1.48M 6.38% من القيمة السوقية | 818M AOP | — |
| 621 |  GensynAI | $0.0177 | -1.17% | -8.32% | -14.39% | $23.16M | $2.99M 12.90% من القيمة السوقية | 1.3B AI | — |
| 620 |  Origin TokenOGN | $0.0308 | -0.44% | -10.41% | +35.03% | $23.1M | $20.23M 87.58% من القيمة السوقية | 749.61M OGN | — |
| 619 |  JanctionJCT | $0.002022 | +2.25% | +3.27% | +28.15% | $23.25M | $4.81M 20.69% من القيمة السوقية | 11.49B JCT | — |
| 618 |  Yield Guild GamesYGG | $0.0248 | -0.73% | -9.33% | -2.18% | $23.24M | $7.08M 30.47% من القيمة السوقية | 935.33M YGG | — |
| 617 |  Particle NetworkPARTI | $0.0348 | -0.33% | +0.24% | +3.81% | $23.35M | $9.12M 39.07% من القيمة السوقية | 670.74M PARTI | — |
| 616 |  Pax DollarUSDPمستقر | $0.9982 | +0.08% | +0.31% | +0.25% | $23.46M | $1.13M 4.80% من القيمة السوقية | 23.5M USDP | — |
| 615 | Ark of PandaAOP | $0.0283 | +0.04% | -1.97% | -1.57% | $8.49M | $331.32K 3.90% من القيمة السوقية | 300M AOP | — |
| 615 |  GMTGMT | $0.007700 | -0.57% | -5.87% | -6.52% | $23.48M | $8.82M 37.56% من القيمة السوقية | 3.11B GMT | — |
| 614 |  SpacecoinSPACE | $0.003716 | -0.59% | -6.18% | -18.53% | $23.52M | $3.01M 12.79% من القيمة السوقية | 6.33B SPACE | — |
| 613 |  Rekt (rekt.com)REKTميم | $0.00000008352 | -0.17% | -4.49% | -6.38% | $23.77M | $157.94K 0.66% من القيمة السوقية | 284.56T REKT | — |
| 612 |  OpenEdenEDEN | $0.0546 | -0.30% | -11.86% | -13.10% | $23.8M | $2.94M 12.37% من القيمة السوقية | 435.91M EDEN | |
| 611 |  CYBERCYBER | $0.3060 | -1.79% | -12.57% | -2.66% | $23.81M | $10.61M 44.56% من القيمة السوقية | 77.8M CYBER | — |
| 610 |  StrikeXSTRX | $0.0273 | 0.00% | -5.28% | -1.74% | $23.83M | $0.00 | 872.68M STRX | — |
| 609 |  AnomaXAN | $0.009750 | -0.53% | -8.45% | -12.80% | $24M | $1.79M 7.48% من القيمة السوقية | 2.5B XAN | — |
| 608 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.98 | +0.03% | -9.79% | -13.53% | $24.05M | $3.31K 0.01% من القيمة السوقية | 2.19M LUNRX | — |
| 607 |  Api3API3 | $0.2831 | -1.73% | -7.84% | -9.11% | $24.09M | $10.6M 44.01% من القيمة السوقية | 86.42M API3 | |
| 606 |  IlluviumILV | $3.36 | -3.03% | -8.94% | -14.49% | $24.15M | $2.62M 10.84% من القيمة السوقية | 7.35M ILV | — |
| 605 |  GRVT TokenGRVT | $0.2120 | -0.34% | -0.73% | -6.00% | $24.23M | $6.39M 26.36% من القيمة السوقية | 114.31M GRVT | — |
| 604 |  Orochi NetworkON | $0.1235 | -2.11% | -5.89% | +13.59% | $24.25M | $2.35M 9.71% من القيمة السوقية | 196.32M ON | — |
| 603 |  RavencoinRVN | $0.001485 | +0.04% | -7.95% | -34.78% | $24.35M | $7.51M 30.85% من القيمة السوقية | 16.51B RVN | — |
| 602 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.64 | -0.07% | -5.24% | -6.58% | $24.4M | $5.49M 22.50% من القيمة السوقية | 481,899 SLVON | — |
| 601 |  Tencent xStockTCENTX | $51.08 | 0.00% | -4.70% | -4.43% | $24.44M | $0.00 | 478,460 TCENTX | — |
| 600 |  TellerDEBIT | $1.53 | -2.89% | -4.68% | -24.67% | $24.47M | $54.66M 223.38% من القيمة السوقية | 17.22M DEBIT | — |
| 599 |  SQDSQD | $0.0221 | -1.01% | -10.36% | -19.64% | $24.73M | $2.16M 8.73% من القيمة السوقية | 1.15B SQD | — |
| 598 |  iotaSN9 | $6.22 | -1.06% | -7.90% | -12.18% | $24.91M | $52.79K 0.21% من القيمة السوقية | 4M SN9 | — |
| 597 |  ArdorARDR | $0.0250 | +0.20% | -8.48% | -11.01% | $24.94M | $2.14M 8.59% من القيمة السوقية | 998.47M ARDR | — |
| 596 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.25% | $24.94M | $0.00 | 105.6M UNS | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% من القيمة السوقية | 175T FOOM | — |
| 595 |  Victoria VRVR | $0.001487 | +0.09% | -0.08% | +0.24% | $24.98M | $1.07M 4.26% من القيمة السوقية | 16.8B VR | — |
| 594 |  ErgoERGL1 | $0.3020 | -0.13% | -2.54% | +4.21% | $25.21M | $109.13K 0.43% من القيمة السوقية | 83.48M ERG | — |
| 593 |  AudieraBEAT | $0.0722 | -0.48% | -9.98% | -17.69% | $25.5M | $3.49M 13.68% من القيمة السوقية | 353.02M BEAT | — |
| 592 |  EverythingEV | $0.0002551 | -0.23% | -1.21% | -3.71% | $25.51M | $329.36K 1.29% من القيمة السوقية | 100B EV | — |
| 591 |  CARVCARV | $0.0350 | -1.10% | -9.61% | -21.34% | $25.5M | $1.66M 6.51% من القيمة السوقية | 728.32M CARV | — |
| 590 |  Kyber Network CrystalKNC | $0.1239 | -0.59% | -4.39% | -9.94% | $25.61M | $3.59M 14.03% من القيمة السوقية | 209.29M KNC | — |
| 589 |  Metal DAOMTL | $0.2782 | -0.46% | -6.86% | -8.77% | $25.72M | $492.05K 1.91% من القيمة السوقية | 93.4M MTL | — |
| 588 |  InitiaINIT | $0.1225 | -1.56% | -0.86% | +5.44% | $25.71M | $6.41M 24.95% من القيمة السوقية | 209.83M INIT | — |
| 587 |  Pundi XPUNDIX | $0.1005 | -0.71% | -7.80% | -11.53% | $25.75M | $1.09M 4.22% من القيمة السوقية | 258.39M PUNDIX | — |
| 586 |  MANTRAMANTRAL1 | $0.004060 | -1.01% | -4.02% | -11.00% | $25.85M | $6.94M 26.85% من القيمة السوقية | 6.59B MANTRA | — |
| 585 |  OpenAI (Republic Pre-IPO)PREOPAI | $893.86 | +0.04% | -2.38% | -5.81% | $26M | $388.28K 1.49% من القيمة السوقية | 29,082 PREOPAI | — |
| 584 |  SLTSLT | $3.06 | -0.05% | -3.30% | -4.78% | $26M | $11.77K 0.05% من القيمة السوقية | 8.5M SLT | — |
| 583 |  Liquity USDLUSDمستقر | $1.00 | +0.06% | -0.09% | -0.39% | $26.06M | $4.26K 0.02% من القيمة السوقية | 26M LUSD | — |
| 582 |  Zest ProtocolZEST | $0.1793 | +0.06% | -1.00% | -5.08% | $26.18M | $133.91M 511.47% من القيمة السوقية | 146M ZEST | — |
| 581 |  BitDCABDCA | $0.3199 | -0.89% | -6.23% | -8.71% | $26.22M | $124.41K 0.47% من القيمة السوقية | 81.98M BDCA | — |
| 580 |  EthereumPoWETHWL1 | $0.2452 | +0.14% | -6.16% | -9.58% | $26.26M | $2.53M 9.65% من القيمة السوقية | 107.82M ETHW | — |
| 579 |  CoreCORE | $0.0181 | -0.10% | -5.29% | -8.12% | $26.29M | $2.88M 10.95% من القيمة السوقية | 1.48B CORE | — |
| 578 |  Tokenised GBPTGBPمستقر | $1.32 | -0.17% | -0.20% | +0.08% | $26.44M | $269.24K 1.02% من القيمة السوقية | 20M TGBP | — |
| 577 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $139.73 | -0.63% | -9.48% | -8.18% | $26.47M | $3.76M 14.21% من القيمة السوقية | 189,414 MSTRON | — |
| 576 |  DefinitiveEDGE | $0.0987 | -0.79% | -10.15% | -14.55% | $26.81M | $2.54M 9.47% من القيمة السوقية | 271.65M EDGE | — |
| 575 |  HyperlaneHYPER | $0.0623 | -1.72% | -14.57% | -9.39% | $26.79M | $5M 18.67% من القيمة السوقية | 429.87M HYPER | — |
| 574 |  OKZOOAIOT | $0.0512 | +0.29% | -6.33% | +12.44% | $26.89M | $2.3M 8.55% من القيمة السوقية | 525.25M AIOT | — |
| 573 |  TerraClassicUSDUSTCمستقر | $0.004830 | +0.01% | -7.17% | -10.86% | $26.93M | $778.61K 2.89% من القيمة السوقية | 5.58B USTC | — |
| 572 |  Orbio.soORBIO | $0.0284 | -1.68% | -26.98% | -36.81% | $26.96M | $2.62M 9.74% من القيمة السوقية | 950M ORBIO | |
| 571 |  ConnexCONX | $8.96 | -0.42% | -2.53% | -2.54% | $10.37M | $5.52K 0.05% من القيمة السوقية | 1.16M CONX | — |
| 571 |  ArkhamARKM | $0.1212 | -0.93% | -8.25% | -5.05% | $27.05M | $29.85M 110.36% من القيمة السوقية | 225.1M ARKM | |
| 570 |  SignSIGN | $0.0115 | -1.73% | -8.11% | -6.58% | $27.17M | $3.66M 13.46% من القيمة السوقية | 2.39B SIGN | — |
| 569 |  KiiChainKII | $0.0870 | +0.01% | -0.05% | -0.33% | $27.17M | $10.08M 37.11% من القيمة السوقية | 312.45M KII | — |
| 568 |  B3 (Base)B3 | $0.0005875 | -1.69% | -12.30% | -19.94% | $27.28M | $3.5M 12.83% من القيمة السوقية | 46.43B B3 | — |
| 567 |  Hunter Biden's LaptopLAPTOPميم | $0.0783 | -0.45% | +2.86% | -5.76% | $27.42M | $2.66M 9.71% من القيمة السوقية | 350M LAPTOP | — |
| 566 |  Electronic USDEUSDمستقر | $0.9996 | +0.09% | -0.04% | +0.10% | $27.48M | $248.54K 0.90% من القيمة السوقية | 27.49M EUSD | — |
| 565 |  SolscapeXP | $0.009059 | +0.22% | +0.60% | -7.16% | $27.49M | $329.48K 1.20% من القيمة السوقية | 3.03B XP | — |
| 564 |  τemplarSN3 | $6.53 | -1.06% | -7.85% | -11.98% | $27.55M | $179.54K 0.65% من القيمة السوقية | 4.22M SN3 | |
| 563 |  IOSTIOST | $0.0007837 | -0.99% | -6.79% | -6.32% | $27.69M | $5.11M 18.44% من القيمة السوقية | 36.04B IOST | — |
| 562 |  Uquid CoinUQC | $2.77 | +0.01% | -0.26% | +2.10% | $27.72M | $30.29K 0.11% من القيمة السوقية | 10M UQC | — |
| 561 |  AndyANDY | $0.00001100 | -0.26% | -6.86% | -7.19% | $10.77M | $47.8K 0.44% من القيمة السوقية | 1T ANDY | — |
| 561 |  ClearpoolCPOOL | $0.0285 | -1.04% | -5.41% | -11.38% | $27.75M | $1.99M 7.17% من القيمة السوقية | 985.96M CPOOL | — |
| 560 |  MetisMETIS | $3.44 | -1.13% | -9.45% | +2.02% | $27.93M | $5.39M 19.32% من القيمة السوقية | 8.12M METIS | — |
| 559 |  BSquared NetworkB2 | $0.4167 | +0.26% | -3.79% | -9.13% | $28.03M | $1.87M 6.69% من القيمة السوقية | 67.35M B2 | — |
| 558 |  MVLMVL | $0.001005 | +0.27% | -5.56% | -4.67% | $27.95M | $80.45K 0.29% من القيمة السوقية | 27.8B MVL | — |
| 557 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $45.75 | +0.41% | -3.38% | -2.30% | $27.99M | $3.49K 0.01% من القيمة السوقية | 611,883 IBITON | — |
| 556 |  RHEARHEA | $0.0680 | +1.18% | -16.65% | -13.55% | $28.01M | $2.8M 9.98% من القيمة السوقية | 412.08M RHEA | |
| 555 |  Impossible Cloud Network TokenICNT | $0.1110 | +1.09% | +3.95% | +17.87% | $28.09M | $4.03M 14.36% من القيمة السوقية | 253.01M ICNT | — |
