نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 754 |  BiconomyBICO | $0.0165 | +0.55% | -3.50% | -16.62% | $16.65M | $4.05M 24.33% من القيمة السوقية | 1B BICO | — |
| 753 |  The InterfoldFOLD | $0.0496 | +0.77% | -12.54% | -23.46% | $16.59M | $9.72M 58.59% من القيمة السوقية | 334.86M FOLD | — |
| 752 |  Pocket NetworkPOKT | $0.007023 | -0.56% | -12.38% | -13.56% | $16.68M | $658.98K 3.95% من القيمة السوقية | 2.38B POKT | — |
| 751 |  AI CompanionsAICميم | $0.0223 | +0.55% | -7.86% | -11.42% | $16.72M | $444.87K 2.66% من القيمة السوقية | 750M AIC | — |
| 750 |  CanopyCNPY | $0.2495 | -0.15% | -8.61% | -11.32% | $16.75M | $29.27M 174.77% من القيمة السوقية | 67.13M CNPY | |
| 749 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.73 | +0.39% | -0.32% | +1.16% | $16.78M | $1.21M 7.20% من القيمة السوقية | 169,961 IEFAON | — |
| 748 |  PolySwarmNCT | $0.008870 | -0.15% | -5.64% | -9.17% | $16.8M | $381.98K 2.27% من القيمة السوقية | 1.89B NCT | — |
| 747 |  PerlePRL | $0.0963 | +0.05% | -7.91% | -13.57% | $16.86M | $5.5M 32.65% من القيمة السوقية | 175M PRL | — |
| 746 |  World Mobile TokenWMTX | $0.0193 | -0.83% | +3.20% | -22.56% | $16.87M | $237.95K 1.41% من القيمة السوقية | 876.14M WMTX | — |
| 745 |  MoonriverMOVR | $1.35 | -0.54% | -5.93% | -28.35% | $16.89M | $5.94M 35.17% من القيمة السوقية | 12.49M MOVR | — |
| 744 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $10.68 | +1.59% | -24.18% | -43.13% | $16.87M | $78.99M 468.17% من القيمة السوقية | 1.58M KORUB | — |
| 743 |  TensorTNSR | $0.0322 | +0.61% | -6.18% | -15.35% | $16.95M | $5.71M 33.71% من القيمة السوقية | 526.88M TNSR | — |
| 742 |  GameBuildGAME | $0.0008708 | +0.50% | -9.36% | -8.35% | $17M | $381.07K 2.24% من القيمة السوقية | 19.52B GAME | — |
| 741 |  BurnedFiBURNميم | $1.39 | -0.07% | -13.86% | -24.19% | $17.08M | $88.3K 0.52% من القيمة السوقية | 12.27M BURN | — |
| 740 |  Graphite ProtocolGP | $0.4771 | -1.32% | -1.48% | -11.23% | $17.08M | $221.26K 1.30% من القيمة السوقية | 35.8M GP | — |
| 739 |  MAX Exchange TokenMAX | $0.2469 | -0.27% | -1.49% | -3.46% | $17.12M | $106.7K 0.62% من القيمة السوقية | 69.33M MAX | — |
| 738 |  dKargoDKA | $0.003386 | -2.14% | -12.48% | -11.86% | $16.93M | $2.6M 15.33% من القيمة السوقية | 5B DKA | — |
| 737 |  QuarkChainQKC | $0.002379 | -0.91% | -6.63% | -13.11% | $17.14M | $495.87K 2.89% من القيمة السوقية | 7.28B QKC | — |
| 736 |  GitcoinGTC | $0.1956 | -2.72% | +2.35% | +15.28% | $17.11M | $37.46M 218.88% من القيمة السوقية | 87.49M GTC | — |
| 735 |  Tether Gold TokensXAUT0 | $4,145 | -0.08% | +0.23% | +0.49% | $17.26M | $494.3K 2.86% من القيمة السوقية | 4,163 XAUT0 | — |
| 734 |  VenomVENOM | $0.0175 | +387.27% | +1072.22% | +48.61% | $17.33M | $9.99 0.00% من القيمة السوقية | 988.92M VENOM | — |
| 733 |  Trusta AITA | $0.0448 | +0.58% | -2.60% | -12.46% | $17.46M | $2.49M 14.25% من القيمة السوقية | 389.58M TA | — |
| 732 |  ConstellationDAG | $0.006456 | +0.22% | -0.83% | -11.79% | $17.48M | $329.55K 1.89% من القيمة السوقية | 2.87B DAG | — |
| 731 |  DivoDVO | $0.005917 | +0.19% | -5.44% | -8.04% | $4.99M | $38.13K 0.76% من القيمة السوقية | 843.03M DVO | — |
| 731 |  Binance-Peg FiroFIRO | $0.9171 | -0.93% | -2.36% | -1.29% | $17.56M | $96.67K 0.55% من القيمة السوقية | 19.15M FIRO | — |
| 730 |  GigachadGIGAميم | $0.001891 | -0.13% | -4.81% | -6.44% | $17.59M | $2.32M 13.17% من القيمة السوقية | 9.3B GIGA | — |
| 729 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 728 |  AdsharesADS | $0.4540 | +0.14% | -2.95% | -3.89% | $17.59M | $618.67K 3.52% من القيمة السوقية | 38.75M ADS | — |
| 727 |  AntFunANTFUN | $0.009307 | -1.89% | +6.99% | -22.31% | $17.57M | $5.02M 28.56% من القيمة السوقية | 1.89B ANTFUN | — |
| 726 |  MediblocMED | $0.001485 | -0.28% | -7.23% | -10.48% | $17.62M | $273.48K 1.55% من القيمة السوقية | 11.86B MED | — |
| 725 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $137.69 | +0.89% | -9.67% | -21.55% | $17.72M | $33.48M 188.93% من القيمة السوقية | 128,717 SKHYB | — |
| 724 |  IlluminatiCoinNATIميم | $0.0000001690 | +0.36% | -0.29% | -4.77% | $5.58M | $1.03K 0.02% من القيمة السوقية | 33T NATI | — |
| 724 |  Sonic SVMSONIC | $0.0214 | -0.08% | -5.98% | -17.42% | $17.74M | $1.21M 6.84% من القيمة السوقية | 827.18M SONIC | — |
| 723 |  Billions NetworkBILL | $0.007347 | -1.91% | -10.41% | -27.82% | $17.84M | $9.01M 50.49% من القيمة السوقية | 2.43B BILL | — |
| 722 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.77 | -0.21% | +1.27% | -0.64% | $17.84M | $753.26K 4.22% من القيمة السوقية | 223,643 TLTON | — |
| 721 |  CodattaXNY | $0.004918 | -0.42% | -5.44% | -20.86% | $17.88M | $818.97K 4.58% من القيمة السوقية | 3.64B XNY | — |
| 720 |  WalletConnect TokenWCT | $0.0381 | +0.36% | -6.47% | -5.52% | $17.9M | $29.13M 162.79% من القيمة السوقية | 469.51M WCT | — |
| 720 |  BountyMarketCapBMC | $0.0527 | 0.00% | -5.59% | -8.05% | $5.27M | $11.89K 0.23% من القيمة السوقية | 100M BMC | — |
| 719 |  UmiaUMIA | $0.7375 | +0.80% | -12.04% | -17.30% | $17.96M | $215.07K 1.20% من القيمة السوقية | 24.35M UMIA | — |
| 718 |  Quantix FinanceQFI | $17.98 | -0.00% | -0.02% | +0.54% | $17.98M | $2.55M 14.16% من القيمة السوقية | 1M QFI | — |
| 717 |  IXSIXS | $0.0999 | -0.01% | -3.06% | -24.36% | $17.98M | $36.41K 0.20% من القيمة السوقية | 180M IXS | — |
| 716 |  FelysyumFELY | $0.4091 | -0.44% | +1.00% | -2.78% | $17.91M | $1.22M 6.80% من القيمة السوقية | 43.77M FELY | — |
| 715 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $47.02 | +0.44% | -9.30% | -19.76% | $18.01M | $6.54M 36.33% من القيمة السوقية | 383,122 DRAMB | — |
| 714 |  ANyONe ProtocolANYONE | $0.1824 | +0.00% | +0.11% | -9.25% | $18.03M | $195.28K 1.08% من القيمة السوقية | 98.85M ANYONE | — |
| 713 |  Public Masterpiece TokenPMT | $0.0980 | -0.05% | +0.01% | -0.59% | $18.05M | $61.1K 0.34% من القيمة السوقية | 184.27M PMT | — |
| 712 |  MetaMUIMMUI | $0.0380 | +0.00% | -5.02% | -17.26% | $18.08M | $378.34K 2.09% من القيمة السوقية | 476.25M MMUI | — |
| 711 |  SymbolXYM | $0.002762 | -0.31% | -3.98% | -3.39% | $18.08M | $20.33K 0.11% من القيمة السوقية | 6.55B XYM | — |
| 710 |  XaiXAI | $0.008544 | +1.10% | -6.32% | -5.34% | $18.12M | $6.56M 36.21% من القيمة السوقية | 2.12B XAI | — |
| 709 |  BlessBLESS | $0.007356 | +0.06% | -4.68% | -10.67% | $18.16M | $1.93M 10.62% من القيمة السوقية | 2.47B BLESS | — |
| 708 |  LumiaLUMIA | $0.0991 | -0.29% | -0.25% | +15.65% | $18.21M | $11.34M 62.27% من القيمة السوقية | 183.68M LUMIA | — |
| 707 |  Fartboy OFFICIALFARTBOYميم | $0.0184 | +0.56% | +1.25% | -4.72% | $18.38M | $1.21M 6.59% من القيمة السوقية | 999.44M FARTBOY | — |
| 706 |  FusionistACE | $0.1612 | +0.11% | -16.05% | -11.74% | $18.29M | $19.93M 108.94% من القيمة السوقية | 113.49M ACE | — |
| 705 |  Freysa AIFAI | $0.002092 | -0.24% | -10.57% | -2.98% | $18.33M | $170.45K 0.93% من القيمة السوقية | 8.19B FAI | — |
| 704 |  PlaysOutPLAY | $0.0175 | -1.08% | -6.33% | -30.59% | $18.33M | $1.19M 6.49% من القيمة السوقية | 1.05B PLAY | — |
| 703 |  BonfidaFIDA | $0.0184 | +0.34% | -7.55% | -14.80% | $18.39M | $10.02M 54.46% من القيمة السوقية | 990.91M FIDA | — |
| 702 |  LagrangeLA | $0.0566 | +0.64% | -8.75% | -10.21% | $18.59M | $10.83M 58.23% من القيمة السوقية | 328.29M LA | — |
| 701 |  DIADIA | $0.1542 | +0.65% | -7.99% | -10.77% | $18.6M | $5.04M 27.09% من القيمة السوقية | 119.68M DIA | — |
| 700 |  OVERTAKETAKE | $0.0501 | -1.28% | -12.90% | -26.00% | $18.65M | $1.11M 5.95% من القيمة السوقية | 372.07M TAKE | |
| 699 |  BENQIQI | $0.002591 | +0.24% | -2.49% | -11.06% | $18.66M | $2.01M 10.76% من القيمة السوقية | 7.2B QI | — |
| 698 |  aixbtAIXBTميم | $0.0187 | +0.76% | -5.12% | -9.74% | $18.74M | $3.81M 20.31% من القيمة السوقية | 998.91M AIXBT | — |
| 697 |  Comtech GoldCGO | $133.07 | +0.02% | +0.14% | +0.69% | $18.76M | $876.85K 4.67% من القيمة السوقية | 141,000 CGO | — |
| 696 |  ChromiaCHR | $0.0192 | +0.76% | -6.32% | -10.98% | $18.8M | $2.08M 11.09% من القيمة السوقية | 978.06M CHR | — |
| 695 |  AVA (Travala)AVA | $0.2683 | +2.25% | +5.51% | +16.94% | $18.84M | $41.36M 219.50% من القيمة السوقية | 70.23M AVA | — |
| 694 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $217.81 | +0.52% | -4.12% | -7.34% | $18.86M | $30.8M 163.34% من القيمة السوقية | 86,570 NVDA | — |
| 693 |  PixelsPIXEL | $0.005399 | +0.98% | -9.27% | -8.20% | $18.9M | $7.88M 41.69% من القيمة السوقية | 3.5B PIXEL | — |
| 692 |  LiquityLQTY | $0.1948 | +0.93% | -9.10% | -16.54% | $18.92M | $2.85M 15.08% من القيمة السوقية | 96.35M LQTY | — |
| 691 |  SirenSIRENميم | $0.0250 | -1.55% | -2.61% | -11.93% | $18.06M | $3.35M 18.53% من القيمة السوقية | 723.45M SIREN | — |
| 690 |  YalaYALA | $0.0619 | -0.01% | -0.02% | -0.06% | $19.06M | $0.00 | 307.72M YALA | — |
| 689 |  BrevisBREV | $0.0763 | +0.25% | -7.07% | -10.58% | $19.08M | $8.52M 44.64% من القيمة السوقية | 250M BREV | — |
| 687 |  Coinbase (bStocks Tokenized Stock)COINB | $170.26 | +0.45% | -5.81% | -3.40% | $19.23M | $4.3M 22.39% من القيمة السوقية | 112,921 COINB | — |
| 686 |  UPCXUPC | $0.1353 | +2.16% | -0.80% | -15.07% | $19.42M | $14.41M 74.19% من القيمة السوقية | 143.56M UPC | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% من القيمة السوقية | 10.83M CCS | — |
| 685 |  ShentuCTK | $0.1166 | +0.29% | -4.03% | -4.90% | $19.43M | $3.46M 17.81% من القيمة السوقية | 165.07M CTK | — |
| 684 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $768.30 | +0.14% | -1.39% | -0.76% | $19.53M | $29.4M 150.52% من القيمة السوقية | 25,420 SPY | — |
| 683 |  Verified EmeraldsVEREM | $7.81 | +0.12% | -0.26% | +33.15% | $19.52M | $175.25K 0.90% من القيمة السوقية | 2.5M VEREM | — |
| 682 |  CZ's DogBROCCOLIميم | $0.0202 | +1.21% | -5.26% | -16.87% | $19.55M | $4.07M 20.81% من القيمة السوقية | 966.14M BROCCOLI | — |
| 681 |  CitreaCTR | $0.0131 | -0.95% | -3.53% | +1.31% | $19.58M | $7.35M 37.53% من القيمة السوقية | 1.5B CTR | — |
| 680 |  Goatseus MaximusGOATميم | $0.0152 | +34.95% | -2.13% | +20.01% | $20.18M | $5.64M 27.95% من القيمة السوقية | 999.98M GOAT | — |
| 679 |  LucidumLUCICميم | $0.1200 | +0.11% | -3.22% | -11.11% | $19.69M | $26.84K 0.14% من القيمة السوقية | 164.11M LUCIC | — |
| 678 |  CobakCBK | $0.1974 | -0.01% | -5.33% | -4.72% | $19.74M | $3.28M 16.61% من القيمة السوقية | 100M CBK | — |
| 677 |  DogsDOGSميم | $0.00003793 | +0.24% | -7.89% | -12.91% | $19.77M | $3.06M 15.46% من القيمة السوقية | 516.75B DOGS | — |
| 676 |  BitMartBMX | $0.0613 | -0.01% | -0.03% | -0.07% | $19.87M | $0.00 | 324.28M BMX | — |
| 675 |  BoundlessZKC | $0.0354 | +0.56% | -7.65% | -11.37% | $19.94M | $4.13M 20.72% من القيمة السوقية | 562.85M ZKC | — |
| 674 |  Big TimeBIGTIME | $0.006887 | +0.41% | -9.03% | -17.20% | $19.97M | $12.12M 60.71% من القيمة السوقية | 2.9B BIGTIME | — |
| 673 |  CysicCYS | $0.1242 | -1.19% | -4.42% | -19.36% | $19.98M | $5.28M 26.45% من القيمة السوقية | 160.8M CYS | — |
| 672 |  SolendSLND | $0.2000 | 0.00% | +0.60% | -0.94% | $20M | $0.00 | 100M SLND | — |
| 671 |  UsualUSUAL | $0.0102 | +0.91% | -7.04% | -16.81% | $20.19M | $17.15M 84.95% من القيمة السوقية | 1.98B USUAL | — |
| 670 |  ChainGPTCGPT | $0.0216 | +0.19% | -9.05% | +0.92% | $20.32M | $5.45M 26.84% من القيمة السوقية | 932.93M CGPT | — |
| 669 |  Scandic CoinSNC | $0.1600 | +0.00% | -2.68% | -2.94% | $20.42M | $167.59K 0.82% من القيمة السوقية | 127.61M SNC | — |
| 668 |  Lorenzo ProtocolBANK | $0.0264 | +0.12% | -3.29% | -7.04% | $20.48M | $9.53M 46.51% من القيمة السوقية | 775.98M BANK | — |
| 667 |  DODODODO | $0.0205 | +0.15% | +2.16% | +13.85% | $20.48M | $11.57M 56.50% من القيمة السوقية | 1B DODO | — |
| 666 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $345.26 | +0.45% | -3.74% | -1.07% | $20.64M | $14.84M 71.92% من القيمة السوقية | 59,773 GOOGLON | — |
| 665 |  Football CoinXFC | $0.006720 | +0.27% | +0.40% | +0.31% | $6.72M | $36.72K 0.55% من القيمة السوقية | 1B XFC | — |
| 665 |  Smooth Love PotionSLP | $0.0005657 | +0.54% | -6.91% | -11.68% | $20.67M | $1.27M 6.16% من القيمة السوقية | 36.34B SLP | — |
| 664 |  Block StreetBSB | $0.0878 | +1.03% | -3.61% | -14.04% | $20.74M | $12.85M 61.93% من القيمة السوقية | 236.3M BSB | — |
| 663 |  Celer NetworkCELR | $0.002660 | -0.17% | -9.83% | -9.29% | $20.76M | $2.19M 10.53% من القيمة السوقية | 7.82B CELR | — |
| 662 |  Tesla (bStocks Tokenized Stock)TSLAB | $362.20 | +0.30% | -3.28% | -3.19% | $20.78M | $8.9M 42.81% من القيمة السوقية | 57,384 TSLAB | — |
| 661 |  哈基米 (Hajimi)哈基米ميم | $0.0209 | +1.20% | -13.90% | -25.10% | $20.89M | $2.39M 11.42% من القيمة السوقية | 1B 哈基米 | — |
| 660 |  EdelEDEL | $0.0307 | -0.14% | -10.09% | -11.19% | $21.07M | $2.52M 11.98% من القيمة السوقية | 687.23M EDEL | — |
| 659 |  WOOWOO | $0.0112 | +1.01% | -9.75% | -10.97% | $21.16M | $2.46M 11.62% من القيمة السوقية | 1.89B WOO | — |
