نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1200 |  KRYLLKRL | $0.1408 | +0.12% | -0.20% | +1.49% | $5.62M | $69.47K 1.24% من القيمة السوقية | 39.9M KRL | — |
| 1199 |  BitgertBRISE | $0.00000001427 | +0.48% | -0.35% | -3.37% | $5.65M | $550.36K 9.75% من القيمة السوقية | 395.69T BRISE | — |
| 1198 |  Partisia BlockchainMPC | $0.0106 | -0.03% | +10.20% | +16.28% | $5.65M | $30.2K 0.53% من القيمة السوقية | 532.73M MPC | — |
| 1197 |  VNX GoldVNXAU | $134.58 | +0.17% | -0.30% | +0.67% | $5.67M | $6.76K 0.12% من القيمة السوقية | 42,100 VNXAU | — |
| 1196 |  Redbelly NetworkRBNTL1 | $0.001897 | -0.75% | -1.53% | -18.42% | $5.72M | $163K 2.85% من القيمة السوقية | 3.01B RBNT | — |
| 1195 |  Cea IndustriesBNC4ميم | $4.69 | +0.64% | -4.61% | -4.98% | $5.75M | $589.25K 10.25% من القيمة السوقية | 1.23M BNC4 | — |
| 1194 |  YcashYEC | $0.3375 | -0.38% | -8.12% | -14.40% | $5.73M | $0.00 | 16.98M YEC | — |
| 1193 |  GroveGROVE | $0.006780 | -0.25% | +0.54% | -10.78% | $5.77M | $344.09K 5.97% من القيمة السوقية | 850.5M GROVE | — |
| 1192 |  EeseeESE | $0.004138 | -0.94% | -0.03% | -0.77% | $5.78M | $202.86K 3.51% من القيمة السوقية | 1.4B ESE | — |
| 1191 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $9.82 | +0.05% | -9.12% | -30.21% | $5.78M | $30.61M 529.60% من القيمة السوقية | 588,278 SNXXB | — |
| 1190 |  NexANEXA | $0.0000009893 | -0.89% | -4.91% | +8.16% | $5.8M | $67.6K 1.17% من القيمة السوقية | 5.86T NEXA | — |
| 1189 |  Croatian Football Federation TokenVATRENI | $1.50 | -0.03% | +1.35% | -0.44% | $5.81M | $2.72K 0.05% من القيمة السوقية | 3.86M VATRENI | — |
| 1188 |  HashflowHFT | $0.006208 | -0.59% | -1.05% | -4.71% | $5.83M | $1.72M 29.56% من القيمة السوقية | 938.68M HFT | — |
| 1187 |  CREPECREPEميم | $0.00001013 | -0.05% | -3.19% | +18.29% | $5.88M | $339.64K 5.77% من القيمة السوقية | 580.81B CREPE | — |
| 1186 |  Marvell xStockMRVLX | $237.85 | +1.01% | -5.11% | -11.41% | $5.89M | $981.76K 16.66% من القيمة السوقية | 24,781 MRVLX | — |
| 1185 |  TartSwapTART | $0.001501 | +0.73% | +7.18% | +53.04% | $5.9M | $277.3K 4.70% من القيمة السوقية | 3.93B TART | — |
| 1184 |  BluefinBLUE | $0.009784 | +0.08% | -6.74% | +8.36% | $5.91M | $3.97M 67.23% من القيمة السوقية | 603.72M BLUE | — |
| 1183 |  USDPT | Western UnionUSDPTمستقر | $0.9993 | -0.01% | -0.12% | +0.01% | $5.92M | $34.48K 0.58% من القيمة السوقية | 5.92M USDPT | — |
| 1182 |  FC PortoPORTO | $0.4566 | +0.52% | +1.04% | +2.10% | $5.93M | $3.43M 57.89% من القيمة السوقية | 12.99M PORTO | — |
| 1181 |  TurtleTURTLE | $0.0386 | +0.00% | +0.67% | -1.56% | $5.97M | $768.97K 12.88% من القيمة السوقية | 154.7M TURTLE | — |
| 1180 |  GearboxGEAR | $0.0006008 | +0.17% | -4.78% | +3.45% | $6.01M | $1.51K 0.03% من القيمة السوقية | 10B GEAR | — |
| 1179 |  Direxion Semiconductor Bull 3X xStockSOXLX | $103.75 | +2.00% | -7.05% | -25.62% | $6.02M | $7.95M 132.16% من القيمة السوقية | 57,998 SOXLX | — |
| 1178 |  PolkastarterPOLS | $0.0614 | -0.24% | +0.97% | +12.94% | $6.09M | $88.03K 1.45% من القيمة السوقية | 99.21M POLS | — |
| 1177 |  StarpowerSTAR | $0.0327 | -0.46% | +2.15% | +0.15% | $6.09M | $1.87M 30.73% من القيمة السوقية | 186.26M STAR | — |
| 1176 |  Portal to BitcoinPTB | $0.0007467 | -0.14% | +0.21% | -8.84% | $6.09M | $722.32K 11.85% من القيمة السوقية | 8.16B PTB | — |
| 1175 |  PitbullPITميم | $0.000000000152 | +0.79% | +1.59% | -4.00% | $6.1M | $58.85K 0.96% من القيمة السوقية | 40,192.16T PIT | — |
| 1174 |  Nebius (bStocks Tokenized Stock)NBISB | $181.62 | +2.19% | -1.83% | -17.55% | $6.1M | $5.35M 87.65% من القيمة السوقية | 33,601 NBISB | — |
| 1173 |  UplandSPARKLET | $0.0215 | +0.92% | +0.03% | +3.09% | $6.13M | $1.53K 0.02% من القيمة السوقية | 284.67M SPARKLET | — |
| 1172 |  SuilendSEND | $0.0812 | +5.33% | +57.03% | +51.39% | $6.14M | $427.16 0.01% من القيمة السوقية | 75.54M SEND | — |
| 1171 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $424.61 | +0.49% | -2.34% | -7.75% | $6.13M | $3.43M 55.98% من القيمة السوقية | 14,446 TSMON | — |
| 1170 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% من القيمة السوقية | 170M TAKER | — |
| 1170 |  Micron Technology rStockRMU | $912.45 | +0.30% | -0.89% | -12.09% | $6.16M | $479.82K 7.78% من القيمة السوقية | 6,756 RMU | — |
| 1169 |  Alphabet rStockRGOOGL | $350.01 | +0.66% | +0.62% | +0.89% | $6.19M | $302.53K 4.89% من القيمة السوقية | 17,677 RGOOGL | — |
| 1168 |  Kishu InuKISHUميم | $0.000000000066 | +0.32% | +3.40% | -12.25% | $6.19M | $68.04K 1.10% من القيمة السوقية | 93,136.1T KISHU | — |
| 1167 |  Wilder WorldWILD | $0.0124 | -0.63% | +0.67% | -5.64% | $6.2M | $133.15K 2.15% من القيمة السوقية | 499.97M WILD | — |
| 1166 |  TreehouseTREE | $0.0400 | +0.68% | -0.02% | -2.39% | $6.24M | $3.73M 59.81% من القيمة السوقية | 156.12M TREE | — |
| 1165 |  MCOINMCOIN | $0.0354 | +0.36% | +1.92% | +10.26% | $6.26M | $100.23K 1.60% من القيمة السوقية | 177M MCOIN | — |
| 1164 |  DimitraDMTR | $0.007948 | +2.47% | -0.68% | +1.86% | $6.27M | $162.3K 2.59% من القيمة السوقية | 788.55M DMTR | — |
| 1163 |  BLUE CHIP (basebluechip.com)BLUECHIPميم | $0.006271 | -3.38% | +4.48% | -1.20% | $6.27M | $1.97M 31.37% من القيمة السوقية | 1B BLUECHIP | — |
| 1162 |  AlitasALT | $0.008286 | +5.43% | +3.11% | +18.25% | $6.3M | $250.93 0.00% من القيمة السوقية | 760M ALT | — |
| 1161 |  DacxiDXI | $0.0007521 | -2.97% | -3.73% | -12.27% | $6.32M | $866.03K 13.71% من القيمة السوقية | 8.4B DXI | — |
| 1160 |  SplintershardsSPS | $0.003974 | -0.56% | -1.69% | -2.90% | $6.32M | $4.78K 0.08% من القيمة السوقية | 1.59B SPS | — |
| 1159 |  SquidGrowSQGROWميم | $0.006345 | -6.06% | -2.85% | +0.54% | $6.34M | $16.5K 0.26% من القيمة السوقية | 1B SQGROW | — |
| 1158 |  OffshiftXFT | $0.0634 | +0.84% | +11.41% | -4.44% | $638.99K | $5.77K 0.90% من القيمة السوقية | 10.07M XFT | — |
| 1158 |  AMO CoinAMO | $0.0002996 | +0.08% | -0.34% | -4.75% | $6.35M | $44.64K 0.70% من القيمة السوقية | 21.2B AMO | — |
| 1157 |  Mansory TokenMNSRY | $0.007100 | +0.03% | +0.03% | -3.32% | $6.39M | $331.25K 5.18% من القيمة السوقية | 899.99M MNSRY | — |
| 1156 |  PikabossPIKAميم | $0.00000001520 | +0.49% | +0.28% | -0.50% | $6.4M | $2.68K 0.04% من القيمة السوقية | 420.69T PIKA | — |
| 1155 |  BadgerBADGER | $0.3272 | +0.00% | +1.59% | +1.67% | $6.41M | $731.92 0.01% من القيمة السوقية | 19.58M BADGER | — |
| 1154 |  Liqwid FinanceLQ | $0.3182 | +5.36% | -1.03% | +0.58% | $6.41M | $6.5K 0.10% من القيمة السوقية | 20.14M LQ | — |
| 1153 |  Micron Technology (Backpack Securities)MU | $915.07 | +0.60% | -0.79% | -11.65% | $6.44M | $6.06M 94.12% من القيمة السوقية | 7,039 MU | — |
| 1152 |  KizunaKIZUNAميم | $0.000000000697 | +0.39% | -5.71% | -22.28% | $669.74K | $8.04K 1.20% من القيمة السوقية | 960.93T KIZUNA | — |
| 1152 |  MinswapMIN | $0.003767 | -0.31% | +0.27% | +6.91% | $6.46M | $120.05K 1.86% من القيمة السوقية | 1.71B MIN | — |
| 1151 |  Meta Platforms Tokenized Stock (Robinhood)META | $742.52 | +1.24% | +0.87% | +3.68% | $6.5M | $4.14M 63.65% من القيمة السوقية | 8,754 META | — |
| 1150 |  Islamic CoinISLM | $0.002980 | +0.08% | -4.37% | -5.72% | $6.52M | $874.79 0.01% من القيمة السوقية | 2.19B ISLM | — |
| 1149 |  Intel rStockRINTC | $94.46 | +0.50% | -4.03% | -10.36% | $6.52M | $290.44K 4.45% من القيمة السوقية | 69,067 RINTC | — |
| 1148 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% من القيمة السوقية | 179.89M MORE | — |
| 1148 |  ParagonsDAOPDT | $0.0797 | 0.00% | +14.99% | +16.42% | $6.55M | $0.00 | 82.17M PDT | — |
| 1147 |  USDHUSDHمستقر | $0.9972 | -0.00% | -0.05% | +0.29% | $6.57M | $20.97K 0.32% من القيمة السوقية | 6.58M USDH | — |
| 1146 |  LingoLINGO | $0.0136 | +2.67% | +17.03% | +5.27% | $6.6M | $182.34K 2.76% من القيمة السوقية | 486.21M LINGO | — |
| 1145 |  ChainBountyBOUNTY | $0.0124 | +0.06% | -4.05% | -5.69% | $6.62M | $133.89K 2.02% من القيمة السوقية | 531.87M BOUNTY | — |
| 1144 |  Wrapped POKTWPOKT | $0.007157 | +0.40% | -7.69% | -12.99% | $702.38K | $364.64 0.05% من القيمة السوقية | 98.14M WPOKT | — |
| 1144 |  AlchemixALCX | $2.52 | +0.33% | -0.86% | -1.03% | $6.64M | $208.15K 3.14% من القيمة السوقية | 2.63M ALCX | — |
| 1143 |  tBTCTBTC | $78,189 | 0.00% | -8.88% | -5.22% | $703.7K | $1.09M 154.24% من القيمة السوقية | 9 TBTC | — |
| 1143 |  Laqira ProtocolLQR | $0.0753 | +1.78% | +4.51% | +41.79% | $6.67M | $275.78K 4.13% من القيمة السوقية | 88.62M LQR | — |
| 1142 |  McDull (Meme)MCDULLميم | $0.0000008845 | 0.00% | 0.00% | -8.15% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1141 |  PangolinPNG | $0.0280 | -4.05% | -3.80% | -9.15% | $6.68M | $536.12K 8.02% من القيمة السوقية | 238.87M PNG | — |
| 1140 |  HandshakeHNS | $0.009889 | -0.01% | +9.63% | +20.39% | $6.7M | $398.93 0.01% من القيمة السوقية | 677.73M HNS | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% من القيمة السوقية | 756,593 INTELLIQUE | — |
| 1139 |  PinLinkPIN | $0.0763 | +0.91% | -3.00% | +4.22% | $6.73M | $223.62K 3.32% من القيمة السوقية | 88.21M PIN | — |
| 1138 |  SK Hynix xStockSKHYX | $144.02 | +1.06% | -2.52% | -14.29% | $6.73M | $7.54M 112.03% من القيمة السوقية | 46,720 SKHYX | — |
| 1137 |  Unicorn Fart DustUFDميم | $0.006778 | +1.04% | +1.02% | +0.99% | $6.78M | $324.66K 4.79% من القيمة السوقية | 1B UFD | — |
| 1136 |  Heroes of MaviaMAVIA | $0.0272 | -0.13% | -2.26% | -4.78% | $6.79M | $628.53K 9.25% من القيمة السوقية | 250M MAVIA | — |
| 1136 |  SlerfSLERFميم | $0.001500 | 0.00% | 0.00% | -6.25% | $750K | $2.38K 0.32% من القيمة السوقية | 500M SLERF | — |
| 1135 |  Origin DollarOUSDمستقر | $1.0000 | -0.00% | +0.03% | -0.00% | $6.79M | $64.34K 0.95% من القيمة السوقية | 6.79M OUSD | — |
| 1134 |  SupraSUPRA | $0.0001499 | -2.13% | +3.71% | +7.60% | $6.8M | $278.93K 4.10% من القيمة السوقية | 45.35B SUPRA | — |
| 1133 |  upUPميم | $0.2759 | +0.81% | -11.94% | +42.97% | $6.74M | $1.36M 20.24% من القيمة السوقية | 24.42M UP | — |
| 1132 |  Amazon (Ondo Tokenized Stock)AMZNON | $254.51 | +0.53% | +0.34% | +0.06% | $6.83M | $1.96M 28.61% من القيمة السوقية | 26,854 AMZNON | — |
| 1131 |  StonkBrokerSTONKBROKER | $0.005680 | +0.90% | -5.35% | +29.82% | $6.84M | $1.55M 22.63% من القيمة السوقية | 1.2B STONKBROKER | — |
| 1130 |  TownsTOWNS | $0.001691 | +0.23% | -1.50% | -2.29% | $6.87M | $2.74M 39.88% من القيمة السوقية | 4.06B TOWNS | — |
| 1129 |  OlaXBTAIO | $0.0299 | +0.13% | +0.59% | -25.41% | $6.88M | $1.25M 18.11% من القيمة السوقية | 230.25M AIO | — |
| 1128 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $149.27 | +0.59% | +4.29% | +0.90% | $6.89M | $7.98M 115.85% من القيمة السوقية | 46,160 MSTR | — |
| 1127 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $217.56 | +0.41% | -1.85% | -6.13% | $6.9M | $16.92M 245.30% من القيمة السوقية | 31,710 NVDAC | — |
| 1126 |  Spectre AISPECTRE | $0.6916 | +0.12% | +8.20% | +0.40% | $6.91M | $15.88K 0.23% من القيمة السوقية | 9.99M SPECTRE | — |
| 1125 |  Quai NetworkQUAIL1 | $0.008906 | +0.35% | +1.05% | -10.89% | $6.97M | $218.41K 3.13% من القيمة السوقية | 782.48M QUAI | — |
| 1124 |  Landwolf 0x67WOLFميم | $0.000007749 | +0.36% | -1.79% | -5.09% | $6.99M | $103.87K 1.49% من القيمة السوقية | 902.16B WOLF | — |
| 1123 |  KomodoKMD | $0.0514 | 0.00% | -19.52% | +3.97% | $6.99M | $12.23 0.00% من القيمة السوقية | 135.95M KMD | — |
| 1122 |  LUKSOLYX | $0.2293 | +1.15% | -1.17% | -7.21% | $7M | $104.68K 1.49% من القيمة السوقية | 30.54M LYX | — |
| 1121 |  BUTTCOINBUTTCOINميم | $0.007015 | +0.03% | -8.19% | -9.99% | $7.01M | $564.04K 8.04% من القيمة السوقية | 999.95M BUTTCOIN | — |
| 1120 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | 0.00% | $804.36K | $529.65 0.07% من القيمة السوقية | 548.49M RTB | — |
| 1120 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.20 | +2.17% | +4.07% | -1.54% | $7.04M | $2.23M 31.74% من القيمة السوقية | 303,468 BMNRON | — |
| 1119 |  SIPHERSIPHER | $0.003336 | +0.39% | +1.17% | -26.37% | $810.73K | $1.51K 0.19% من القيمة السوقية | 243.02M SIPHER | — |
| 1119 |  Galatasaray Fan TokenGAL | $0.7948 | +0.00% | +0.14% | -0.39% | $7.05M | $1.38M 19.51% من القيمة السوقية | 8.87M GAL | — |
| 1118 |  Jean PhilJEANPHILميم | $0.007387 | -5.42% | -10.70% | +57.03% | $7.06M | $3.4M 48.12% من القيمة السوقية | 955.84M JEANPHIL | — |
| 1117 |  Broadcom xStockAVGOX | $340.14 | +0.10% | -2.37% | -5.96% | $7.11M | $847.96K 11.93% من القيمة السوقية | 20,905 AVGOX | — |
| 1116 |  RealLinkREAL | $0.005190 | +1.26% | +15.16% | +1.75% | $7.13M | $48.47K 0.68% من القيمة السوقية | 1.37B REAL | — |
| 1115 |  BeatswapBTX | $0.0187 | -0.25% | -10.43% | -18.69% | $7.15M | $330.14K 4.61% من القيمة السوقية | 382.07M BTX | — |
| 1114 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.57 | +0.01% | -1.19% | -3.35% | $7.21M | $631.80 0.01% من القيمة السوقية | 111,587 EEMON | — |
| 1114 |  Roko NetworkROKO | $0.000004000 | +0.37% | +7.43% | -0.61% | $838.75K | $45.61K 5.44% من القيمة السوقية | 195.32B ROKO | — |
| 1113 |  UCHAINUCN | $144.18 | -0.20% | -3.11% | +5.41% | $7.21M | $34.12K 0.47% من القيمة السوقية | 50,000 UCN | — |
| 1112 |  TSMC (bStocks Tokenized Stock)TSMB | $419.68 | +0.58% | -2.26% | -7.80% | $7.21M | $3.85M 53.47% من القيمة السوقية | 17,176 TSMB | — |
