نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1377 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% من القيمة السوقية | 504.43M OOE | — |
| 1377 |  AlltoscanATS | $0.0435 | -0.19% | +0.22% | -10.41% | $3.81M | $178.61K 4.68% من القيمة السوقية | 87.68M ATS | — |
| 1376 |  CheckmateCHECK | $0.009895 | -0.96% | +8.88% | -15.38% | $3.82M | $385.87K 10.11% من القيمة السوقية | 385.83M CHECK | — |
| 1375 |  United States Oil Fund (Ondo Tokenized)USOON | $156.31 | -0.13% | +2.71% | +7.08% | $3.83M | $1.03M 26.92% من القيمة السوقية | 24,521 USOON | — |
| 1374 |  DatamineDAM | $0.0684 | +0.26% | -0.09% | -3.48% | $204.58K | $1.11K 0.54% من القيمة السوقية | 2.99M DAM | — |
| 1374 |  Marvell Technology rStockRMRVL | $241.63 | -0.43% | +0.89% | -13.24% | $3.84M | $148.56K 3.87% من القيمة السوقية | 15,886 RMRVL | — |
| 1373 |  BosonBOSON | $0.0226 | +0.43% | -0.21% | +9.90% | $3.85M | $53.29K 1.38% من القيمة السوقية | 170.46M BOSON | — |
| 1372 |  ELYFIELFI | $0.004057 | +0.01% | +1.40% | +0.56% | $206.56K | $181.69 0.09% من القيمة السوقية | 50.91M ELFI | — |
| 1372 |  Lumera HealthLUR | $0.9896 | -0.00% | -0.01% | -0.21% | $3.85M | $11.68 0.00% من القيمة السوقية | 3.89M LUR | — |
| 1371 |  DeepFakeAIFAKEAI | $0.0002160 | +0.26% | +3.98% | -1.50% | $207.19K | $17.87 0.01% من القيمة السوقية | 958.82M FAKEAI | — |
| 1371 |  Oracle (bStocks Tokenized Stock)ORCLB | $134.24 | -0.27% | +4.55% | -2.15% | $3.86M | $3.05M 79.10% من القيمة السوقية | 28,764 ORCLB | — |
| 1370 |  OWBOWB | $0.008488 | -2.49% | -2.98% | -16.54% | $3.86M | $55.61K 1.44% من القيمة السوقية | 455.13M OWB | — |
| 1369 |  SwellSWELL | $0.0007423 | +1.12% | +5.94% | -6.38% | $3.88M | $387.26K 9.99% من القيمة السوقية | 5.22B SWELL | — |
| 1368 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1367 |  Six SigmaSIX | $0.004571 | -0.01% | -2.71% | -2.22% | $3.89M | $88.75K 2.28% من القيمة السوقية | 850.97M SIX | — |
| 1366 |  AlignedALIGN | $0.004664 | +0.06% | +4.13% | -10.56% | $3.9M | $554.95K 14.23% من القيمة السوقية | 836.02M ALIGN | — |
| 1365 |  AC Milan Fan TokenACM | $0.2725 | +0.27% | +1.62% | -3.42% | $3.92M | $1.35M 34.42% من القيمة السوقية | 14.37M ACM | — |
| 1365 |  APY.visionVISION | $0.1547 | +0.26% | +3.98% | -0.09% | $211.64K | $141.05 0.07% من القيمة السوقية | 1.37M VISION | — |
| 1364 |  Aleph CloudALEPH | $0.0159 | +0.17% | +5.61% | -0.97% | $3.93M | $141.44K 3.60% من القيمة السوقية | 247.22M ALEPH | — |
| 1364 |  EvmosEVMOS | $0.0004620 | -2.40% | +13.74% | +31.21% | $236.83K | $12.76 0.01% من القيمة السوقية | 512.69M EVMOS | — |
| 1363 |  PlatONLAT | $0.0005488 | +0.65% | +2.09% | -1.96% | $3.93M | $941.02K 23.97% من القيمة السوقية | 7.15B LAT | — |
| 1362 |  MileVerseMVC | $0.001424 | +1.55% | +3.29% | -9.44% | $3.93M | $28.44K 0.72% من القيمة السوقية | 2.76B MVC | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% من القيمة السوقية | 5.79B RTM | — |
| 1361 |  GaleonGALEON | $0.004775 | +0.40% | +1.49% | -3.77% | $3.94M | $27.61 0.00% من القيمة السوقية | 824.78M GALEON | — |
| 1360 |  World of DypiansWOD | $0.006293 | +0.07% | -0.33% | +3.72% | $3.94M | $1.25M 31.73% من القيمة السوقية | 625.9M WOD | — |
| 1359 |  Lockheed (Ondo Tokenized Stock)LMTON | $533.58 | +0.29% | +3.64% | +2.59% | $3.95M | $210.04K 5.31% من القيمة السوقية | 7,410 LMTON | — |
| 1358 |  NEMXEM | $0.0004394 | -3.92% | -8.47% | -20.16% | $3.95M | $362.86K 9.17% من القيمة السوقية | 9B XEM | — |
| 1358 |  HummingbotHBOT | $0.0004010 | +0.13% | +1.69% | +0.67% | $222K | $128.97 0.06% من القيمة السوقية | 553.27M HBOT | — |
| 1357 |  ShapeShift FOXFOX | $0.005130 | -0.18% | +3.43% | -2.51% | $3.96M | $15.88K 0.40% من القيمة السوقية | 772.29M FOX | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% من القيمة السوقية | 100B PEPES | — |
| 1356 |  real.REALميم | $0.004013 | 0.00% | +0.25% | +12.70% | $3.99M | $0.00 | 995.22M REAL | — |
| 1355 |  Apu ApustajaAPUميم | $0.00001182 | +0.17% | +2.63% | -17.05% | $4M | $42.66K 1.07% من القيمة السوقية | 337.89B APU | — |
| 1354 |  EverlynLYN | $0.0156 | +1.38% | +5.50% | -7.73% | $4M | $1.01M 25.31% من القيمة السوقية | 255.64M LYN | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% من القيمة السوقية | 228.88B JIM | — |
| 1353 |  Microsoft (bStocks Tokenized Stock)MSFTB | $538.18 | -0.09% | +1.60% | +2.81% | $4M | $3.51M 87.80% من القيمة السوقية | 7,437 MSFTB | — |
| 1352 |  PLEARNPLN | $0.0466 | +2.39% | -18.15% | +1475.42% | $4.01M | $79.8K 1.99% من القيمة السوقية | 86.06M PLN | — |
| 1351 |  SuperfortuneGUA | $0.0322 | -0.28% | +4.31% | -12.15% | $4.02M | $930.01K 23.14% من القيمة السوقية | 125M GUA | — |
| 1350 |  Apple Tokenized Stock (Robinhood)AAPL | $341.54 | +0.05% | -1.13% | +0.31% | $4.05M | $2.46M 60.75% من القيمة السوقية | 11,857 AAPL | — |
| 1349 |  Luna by VirtualsLUNAميم | $0.004071 | +0.45% | -14.58% | -22.79% | $4.07M | $133.28K 3.27% من القيمة السوقية | 1B LUNA | — |
| 1348 |  Nebius Group (Ondo Tokenized)NBISON | $189.86 | -0.29% | +5.02% | -16.16% | $4.09M | $2.51M 61.34% من القيمة السوقية | 21,534 NBISON | — |
| 1347 |  Amazon (bStocks Tokenized Stock)AMZNB | $254.65 | -0.01% | +1.67% | -0.49% | $4.09M | $3M 73.22% من القيمة السوقية | 16,069 AMZNB | — |
| 1346 |  PassagePASG | $0.0001810 | 0.00% | -11.36% | -7.97% | $237.85K | $460.31 0.19% من القيمة السوقية | 1.31B PASG | — |
| 1346 |  AMD xStockAMDX | $562.12 | -0.38% | +0.56% | -10.71% | $4.09M | $1.21M 29.46% من القيمة السوقية | 7,281 AMDX | — |
| 1345 |  sUSDSUSDمستقر | $0.0939 | -3.46% | +0.27% | +38.50% | $4.09M | $1.26K 0.03% من القيمة السوقية | 43.6M SUSD | — |
| 1344 |  Australian Digital DollarAUDDمستقر | $0.6980 | +0.22% | +0.15% | +0.12% | $4.1M | $195.27K 4.77% من القيمة السوقية | 5.87M AUDD | — |
| 1343 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $103.60 | +0.03% | +4.92% | -4.47% | $4.11M | $1.89M 46.08% من القيمة السوقية | 39,680 HOODON | — |
| 1342 |  AlturaALU | $0.004157 | +0.23% | +6.93% | -2.89% | $4.12M | $2.54M 61.78% من القيمة السوقية | 990M ALU | — |
| 1341 |  TAO INUTAONUميم | $0.0002660 | +0.26% | +1.84% | -3.36% | $246.48K | $399.76 0.16% من القيمة السوقية | 926.67M TAONU | — |
| 1341 |  TrustSwapSWAP | $0.0412 | -0.38% | -0.44% | -3.01% | $4.12M | $72.73K 1.76% من القيمة السوقية | 100M SWAP | — |
| 1340 |  DiamondDMD | $1.11 | +0.45% | +3.62% | -0.31% | $4.12M | $14.93K 0.36% من القيمة السوقية | 3.73M DMD | — |
| 1339 |  HyperionRION | $0.0985 | +0.32% | +0.12% | -21.70% | $4.13M | $299.75K 7.25% من القيمة السوقية | 41.95M RION | — |
| 1338 |  Coca-Cola (Ondo Tokenized Stock)KOON | $91.63 | -0.32% | -2.04% | +2.21% | $4.17M | $692.75K 16.62% من القيمة السوقية | 45,485 KOON | — |
| 1337 |  DAOBaseBEE | $0.0240 | -0.09% | +1.34% | +25.10% | $4.17M | $140.79K 3.38% من القيمة السوقية | 174.09M BEE | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% من القيمة السوقية | 1.51B ATRI | — |
| 1336 |  Meta (Coinbase Tokenized Stock)METAC | $736.86 | -0.01% | +1.00% | +1.97% | $4.18M | $12.92M 309.09% من القيمة السوقية | 5,673 METAC | — |
| 1335 |  ScrollSCR | $0.0223 | +0.26% | +7.73% | -14.32% | $4.24M | $2.44M 57.50% من القيمة السوقية | 190M SCR | — |
| 1334 |  WenWENميم | $0.000005858 | +0.19% | +0.64% | -8.93% | $4.26M | $111.72K 2.62% من القيمة السوقية | 727.72B WEN | — |
| 1333 |  Daddy TateDADDYميم | $0.007111 | +0.36% | +2.21% | -9.79% | $4.26M | $159.19K 3.73% من القيمة السوقية | 599.61M DADDY | — |
| 1332 |  The JuggernautJUGGERNAUTميم | $0.004271 | +0.44% | -0.61% | +6.40% | $4.27M | $1.21M 28.24% من القيمة السوقية | 1B JUGGERNAUT | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% من القيمة السوقية | 999B LUCHOW | — |
| 1331 |  CateCoinCATEميم | $0.00000007462 | +0.64% | +2.37% | -4.49% | $4.27M | $153.14 0.00% من القيمة السوقية | 57.27T CATE | — |
| 1330 | $0.1249 | +0.26% | +3.97% | -0.06% | $257.75K | $34.77K 13.49% من القيمة السوقية | 2.06M SMARTCREDIT | — | |
| 1330 |  Giggle MascotMAXميم | $0.004275 | -0.11% | -10.47% | -10.31% | $4.28M | $167.81K 3.93% من القيمة السوقية | 1B MAX | — |
| 1329 |  SuiNS TokenNS | $0.0129 | +0.00% | -1.03% | -6.58% | $4.28M | $80.26K 1.87% من القيمة السوقية | 330.83M NS | — |
| 1328 |  SMARDEXSDEX | $0.0004382 | -0.00% | -0.65% | +3.66% | $4.3M | $6.65K 0.15% من القيمة السوقية | 9.81B SDEX | — |
| 1327 |  PweasePWEASEميم | $0.004306 | +1.01% | +27.33% | +11.35% | $4.31M | $140.65K 3.27% من القيمة السوقية | 999.92M PWEASE | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% من القيمة السوقية | 49.02M THL | — |
| 1326 |  AlonALON | $0.004309 | +1.13% | +10.49% | +3.79% | $4.3M | $841.21K 19.56% من القيمة السوقية | 997.96M ALON | — |
| 1325 |  OpenAI PreStocksOPENAI | $2,272 | +2.47% | +7.78% | +14.19% | $4.32M | $226.85K 5.25% من القيمة السوقية | 1,902 OPENAI | — |
| 1324 |  Oracle (Ondo Tokenized Stock)ORCLON | $135.85 | -0.26% | +4.61% | -2.10% | $4.32M | $1.75M 40.56% من القيمة السوقية | 31,800 ORCLON | — |
| 1323 |  KonnectKCT | $0.0005869 | -0.72% | -2.19% | -2.76% | $4.33M | $342.14K 7.90% من القيمة السوقية | 7.38B KCT | — |
| 1322 | TENDIES (TendiesRH)TENDIESميم | $0.004347 | -0.49% | +2.83% | -11.22% | $4.35M | $1.3M 29.99% من القيمة السوقية | 1B TENDIES | — |
| 1321 |  Kinetic KollectiveNEBO | $0.2316 | +0.26% | +3.98% | -2.74% | $276.45K | $115.81 0.04% من القيمة السوقية | 1.19M NEBO | — |
| 1321 |  HOPRHOPR | $0.0127 | -0.72% | -0.83% | +0.70% | $4.34M | $64.43K 1.48% من القيمة السوقية | 341.17M HOPR | — |
| 1320 |  BTSE TokenBTSE | $0.9995 | -0.21% | -0.12% | +1.77% | $4.35M | $208.59K 4.79% من القيمة السوقية | 4.35M BTSE | |
| 1319 |  VultisigVULT | $0.0670 | 0.00% | -0.31% | +5.40% | $4.35M | $0.00 | 65.01M VULT | — |
| 1318 |  QSTARQ* | $0.00003000 | +0.20% | +3.04% | -3.65% | $287.23K | $21.46 0.01% من القيمة السوقية | 9.6B Q* | — |
| 1318 |  Jager HunterJAGERميم | $0.000000000331 | -0.07% | +1.08% | +6.74% | $4.36M | $18.09K 0.42% من القيمة السوقية | 13,151.09T JAGER | — |
| 1318 |  Wrapped MinimaWMINIMA | $0.002366 | 0.00% | -1.71% | +1.75% | $295.75K | $18.76 0.01% من القيمة السوقية | 125M WMINIMA | — |
| 1317 |  Broadcom (Ondo Tokenized Stock)AVGOON | $346.17 | -0.01% | +0.55% | -5.83% | $4.37M | $3.72M 85.07% من القيمة السوقية | 12,628 AVGOON | — |
| 1316 |  tao.botTAOBOT | $0.0570 | 0.00% | +3.76% | -7.90% | $4.37M | $0.00 | 76.67M TAOBOT | — |
| 1315 |  ROAM TokenROAM | $0.0120 | +0.10% | +0.10% | -2.85% | $4.37M | $1.31M 29.95% من القيمة السوقية | 364.87M ROAM | — |
| 1314 |  Safe HavenSHA | $0.00009300 | 0.00% | -2.07% | +1.38% | $279.24K | $122.35 0.04% من القيمة السوقية | 3.01B SHA | — |
| 1314 |  TSMC xStockTSMX | $423.23 | -0.09% | +0.66% | -8.52% | $4.38M | $860.91K 19.66% من القيمة السوقية | 10,345 TSMX | — |
| 1313 |  PIVXPIVX | $0.0410 | +0.01% | -0.26% | -14.19% | $4.41M | $421.95K 9.56% من القيمة السوقية | 107.58M PIVX | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% من القيمة السوقية | 287B KONAN | — |
| 1312 |  Asteroid ShibaASTEROIDميم | $0.00001054 | -0.03% | +8.40% | -14.09% | $4.43M | $151.22K 3.41% من القيمة السوقية | 420.69B ASTEROID | — |
| 1312 |  Alpha ImpactFOLO | $0.0009660 | +0.26% | +3.98% | -0.66% | $280.16K | $31.88 0.01% من القيمة السوقية | 290M FOLO | — |
| 1311 |  REPPOREPPO | $0.0108 | +0.46% | +3.04% | +10.54% | $4.43M | $99.23K 2.24% من القيمة السوقية | 410.42M REPPO | — |
| 1310 |  Oracle xStockORCLX | $134.49 | -0.25% | +4.45% | -2.06% | $4.44M | $685.75K 15.43% من القيمة السوقية | 33,050 ORCLX | — |
| 1309 |  ObyteGBYTE | $4.72 | -0.00% | +0.56% | -0.69% | $4.47M | $7.54K 0.17% من القيمة السوقية | 946,246 GBYTE | — |
| 1308 |  PropchainPROPC | $0.1045 | +0.18% | +2.90% | -4.32% | $4.48M | $84.75K 1.89% من القيمة السوقية | 42.87M PROPC | — |
| 1307 |  WXT TokenWXT | $0.0004485 | -0.46% | -7.03% | -20.88% | $4.49M | $319.38K 7.12% من القيمة السوقية | 10B WXT | — |
| 1307 |  DOGE-1DOGE1ميم | $0.2894 | +0.26% | +3.89% | -0.47% | $289.42K | $46.50 0.02% من القيمة السوقية | 1M DOGE1 | — |
| 1306 |  Milady Meme CoinLADYSميم | $0.000000006136 | +0.31% | +4.23% | -3.29% | $4.51M | $113.99K 2.53% من القيمة السوقية | 734.37T LADYS | — |
| 1305 |  Yee TokenYEEميم | $0.004506 | -0.43% | +3.02% | +3.26% | $4.51M | $408.64K 9.07% من القيمة السوقية | 1B YEE | — |
| 1304 |  Measurable DataMDT | $0.006669 | -1.45% | -0.58% | -4.88% | $4.51M | $29.7K 0.66% من القيمة السوقية | 676.16M MDT | — |
| 1303 |  ElizaOSELIZAOSميم | $0.0004089 | -1.95% | -5.57% | -23.11% | $4.5M | $2.94M 65.48% من القيمة السوقية | 11B ELIZAOS | — |
| 1302 |  Hey AnonANON | $0.2937 | +0.43% | -4.13% | -16.06% | $4.51M | $154.21K 3.42% من القيمة السوقية | 15.37M ANON | — |
| 1301 |  NimiqNIM | $0.0003120 | +0.14% | +12.49% | +14.85% | $4.51M | $215.74K 4.78% من القيمة السوقية | 14.47B NIM | — |
