نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1450 |  Lava NetworkLAVA | $0.0123 | +0.29% | +1.79% | -0.08% | $3.26M | $579.65K 17.80% من القيمة السوقية | 264.51M LAVA | — |
| 1449 |  Star Atlas DAOPOLIS | $0.0110 | -0.24% | +3.07% | -5.19% | $3.26M | $23.63K 0.72% من القيمة السوقية | 295.58M POLIS | — |
| 1448 |  Palantir xStockPLTRX | $200.47 | +0.05% | +0.90% | +1.18% | $3.27M | $306.04K 9.36% من القيمة السوقية | 16,304 PLTRX | — |
| 1447 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $244.90 | -0.50% | +5.95% | -13.18% | $3.27M | $1.83M 55.89% من القيمة السوقية | 13,352 ARMON | — |
| 1446 |  RadixXRDL1 | $0.0002415 | +0.48% | -17.77% | -23.69% | $3.27M | $230.71K 7.05% من القيمة السوقية | 13.55B XRD | — |
| 1445 |  AavegotchiGHSTميم | $0.0621 | -0.94% | -0.82% | -1.27% | $3.27M | $73.01K 2.23% من القيمة السوقية | 52.75M GHST | — |
| 1444 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,674 | +0.56% | +3.14% | -8.15% | $3.27M | $2.53M 77.13% من القيمة السوقية | 1,956 ASMLON | — |
| 1443 |  Build On BNBBOBميم | $0.000000007796 | +0.60% | +4.70% | +3.32% | $3.28M | $116.44K 3.55% من القيمة السوقية | 420.69T BOB | — |
| 1442 |  WOM ProtocolWOM | $0.0170 | +0.06% | -0.02% | +0.75% | $3.28M | $0.00 | 193M WOM | — |
| 1441 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $47.91 0.03% من القيمة السوقية | 214,602 PBTC35A | — |
| 1441 |  NYCNYCميم | $0.000001000 | 0.00% | -23.53% | -99.84% | $187.02K | $12.89 0.01% من القيمة السوقية | 143.86B NYC | — |
| 1441 |  Amazon Tokenized Stock (Robinhood)AMZN | $254.10 | -0.04% | +1.51% | -0.52% | $3.29M | $770.04K 23.41% من القيمة السوقية | 12,945 AMZN | — |
| 1440 |  Cryptocurrency CoinCRYPTOميم | $0.003297 | +0.01% | -0.51% | -14.88% | $3.3M | $17.27K 0.52% من القيمة السوقية | 999.98M CRYPTO | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% من القيمة السوقية | 9.5B MEFA | — |
| 1440 |  ONINOONI | $0.004022 | -0.01% | +1.84% | +38.70% | $158.69K | $76.27 0.05% من القيمة السوقية | 39.45M ONI | — |
| 1439 |  Ethernity ChainERN | $0.006769 | 0.00% | -2.91% | -2.74% | $159.65K | $1.28K 0.80% من القيمة السوقية | 23.58M ERN | — |
| 1439 |  YURU COINYURUميم | $0.4370 | +0.39% | +84.16% | +44.31% | $3.3M | $315.87K 9.58% من القيمة السوقية | 7.55M YURU | — |
| 1438 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $55.77 | -0.06% | +3.39% | -19.84% | $3.3M | $3.65M 110.77% من القيمة السوقية | 59,133 RKLBB | — |
| 1437 |  DjedDJEDمستقر | $1.00 | 0.00% | +0.16% | +0.57% | $3.3M | $0.00 | 3.29M DJED | — |
| 1436 |  KadenaKDAL1 | $0.009974 | +0.56% | +4.39% | +10.29% | $3.34M | $4.77K 0.14% من القيمة السوقية | 335.29M KDA | — |
| 1435 |  World3WAI | $0.009694 | -0.07% | -3.55% | -3.21% | $3.36M | $57.55K 1.71% من القيمة السوقية | 346.46M WAI | — |
| 1434 |  GrokGROKميم | $0.0005344 | +0.11% | +3.40% | -4.17% | $3.38M | $137.28K 4.07% من القيمة السوقية | 6.32B GROK | — |
| 1433 |  Ancient8A8 | $0.005124 | +0.18% | +5.66% | -0.37% | $3.38M | $2.36M 69.93% من القيمة السوقية | 659.05M A8 | — |
| 1432 |  ALTSEASONALTSZNميم | $0.003423 | +0.23% | +4.55% | +3.10% | $3.42M | $1.66M 48.58% من القيمة السوقية | 999.97M ALTSZN | — |
| 1431 |  GoldfinchGFI | $0.0388 | +1.10% | +9.12% | +3.17% | $3.4M | $77.18K 2.27% من القيمة السوقية | 87.63M GFI | — |
| 1430 |  MoonchainMCH | $0.0136 | +0.05% | +5.82% | -20.20% | $3.4M | $10.94K 0.32% من القيمة السوقية | 249.45M MCH | — |
| 1429 |  Book of EthereumBOOEميم | $0.0354 | -0.32% | -0.33% | -6.90% | $3.4M | $11.93K 0.35% من القيمة السوقية | 96.19M BOOE | — |
| 1428 | $0.0002480 | -0.02% | +0.62% | -0.57% | $165.6K | $10.31 0.01% من القيمة السوقية | 666.75M XMS | — | |
| 1428 |  IMPTIMPT | $0.002310 | +0.28% | +1.84% | -9.87% | $3.41M | $79.45K 2.33% من القيمة السوقية | 1.48B IMPT | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% من القيمة السوقية | 100M UFT | — |
| 1427 |  ParticlPART | $0.2185 | -0.38% | -0.38% | +44.33% | $3.42M | $2.81 0.00% من القيمة السوقية | 15.63M PART | — |
| 1426 |  Ampleforth GovernanceFORTH | $0.2388 | -0.01% | +0.65% | -8.03% | $3.43M | $62.54K 1.83% من القيمة السوقية | 14.34M FORTH | — |
| 1425 |  Tesla rStockRTSLA | $376.35 | -0.02% | +3.87% | -0.66% | $3.43M | $832.18K 24.25% من القيمة السوقية | 9,119 RTSLA | — |
| 1424 |  PLEARNPLN | $0.0399 | -13.23% | -40.07% | +1225.56% | $3.43M | $74.95K 2.18% من القيمة السوقية | 86.06M PLN | — |
| 1423 |  Bridged Tether (Wormhole)USDTSO | $0.9752 | 0.00% | -4.00% | +0.36% | $169.99K | $1.82K 1.07% من القيمة السوقية | 174,314 USDTSO | — |
| 1423 |  SταkingSN88 | $0.7641 | -0.22% | +6.93% | -1.88% | $3.44M | $74.89K 2.17% من القيمة السوقية | 4.51M SN88 | — |
| 1422 |  Axe Compute Tokenized bStocksAGPUB | $8.46 | -0.86% | +2.72% | -28.42% | $3.45M | $2.54M 73.70% من القيمة السوقية | 407,171 AGPUB | — |
| 1421 |  TectumTET | $0.3455 | +0.07% | -0.39% | +25.78% | $3.45M | $92.71K 2.68% من القيمة السوقية | 10M TET | — |
| 1420 |  AvalonAVL | $0.0214 | +1.22% | -7.89% | +7.47% | $3.46M | $2.33M 67.43% من القيمة السوقية | 161.68M AVL | — |
| 1420 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.12% | +3.12% | -0.83% | $171.4K | $86.57 0.05% من القيمة السوقية | 39,681.1T BEZOGE | — |
| 1419 |  ScamcoinSCAMميم | $0.003465 | -0.19% | +3.86% | -6.47% | $3.46M | $25.71K 0.74% من القيمة السوقية | 999.96M SCAM | — |
| 1419 |  MELEGAMARCO | $0.0002350 | +0.01% | +0.18% | -5.87% | $171.43K | $166.91 0.10% من القيمة السوقية | 729.6M MARCO | — |
| 1418 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.20 | -0.27% | +1.78% | -17.88% | $3.47M | $2.21M 63.82% من القيمة السوقية | 114,857 IRENB | — |
| 1418 |  Mines of DalarniaDAR | $0.0002770 | 0.00% | -1.00% | -66.81% | $172.13K | $3.25K 1.89% من القيمة السوقية | 620.92M DAR | — |
| 1417 | $0.0332 | -0.12% | +3.36% | -0.75% | $172.49K | $41.26 0.02% من القيمة السوقية | 5.19M JONES | — | |
| 1417 |  Rupiah TokenIDRTمستقر | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1416 |  Bazed GamesBAZED | $0.002418 | +0.02% | +0.90% | -4.69% | $184.52K | $50.01 0.03% من القيمة السوقية | 76.32M BAZED | — |
| 1416 |  Coreum [OLD]COREUM | $0.009105 | -0.16% | +12.85% | +12.81% | $3.5M | $330.64 0.01% من القيمة السوقية | 384.79M COREUM | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% من القيمة السوقية | 112.38T WFAI | — |
| 1415 |  PAIDPAID | $0.003733 | -4.29% | -6.48% | -15.08% | $3.51M | $3.42M 97.19% من القيمة السوقية | 941.28M PAID | — |
| 1414 |  Vara NetworkVARAL1 | $0.0005254 | +0.05% | +4.47% | -0.32% | $3.52M | $45.15K 1.28% من القيمة السوقية | 6.7B VARA | — |
| 1413 |  Memory cow MooMOOميم | $0.003555 | -0.43% | +17.98% | -0.34% | $3.52M | $1.75M 49.85% من القيمة السوقية | 989.9M MOO | — |
| 1412 |  XMAQUINADEUS | $0.0175 | +0.11% | +4.65% | -10.44% | $3.52M | $197.12K 5.60% من القيمة السوقية | 201.37M DEUS | — |
| 1411 |  BwareINFRA | $0.0429 | 0.00% | 0.00% | +0.81% | $177.16K | $200.28 0.11% من القيمة السوقية | 4.13M INFRA | — |
| 1411 |  iShares MSCI South Korea xStockEWYX | $155.71 | +0.14% | +3.06% | -12.78% | $3.53M | $836.97K 23.71% من القيمة السوقية | 22,670 EWYX | — |
| 1410 |  ForceFRC | $0.001562 | -0.13% | +1.07% | -32.88% | $178.36K | $15.62 0.01% من القيمة السوقية | 114.2M FRC | — |
| 1410 |  Sherwood ProtocolWOOD | $0.003549 | +0.91% | +15.14% | -26.72% | $3.55M | $730.63K 20.59% من القيمة السوقية | 1B WOOD | — |
| 1409 |  BitSharesBTS | $0.001187 | +1.34% | -1.10% | -12.20% | $3.55M | $74.42K 2.09% من القيمة السوقية | 3B BTS | — |
| 1409 |  BoboBOBOميم | $0.000000002710 | -0.13% | +2.85% | +622.61% | $179.02K | $106.96 0.06% من القيمة السوقية | 66.13T BOBO | — |
| 1408 |  GstockGSTOCKميم | $0.003610 | -4.81% | -5.19% | -46.01% | $3.56M | $1.95M 54.77% من القيمة السوقية | 986.95M GSTOCK | — |
| 1407 |  PIRBPIRB | $0.002584 | -0.12% | +2.62% | -0.04% | $179.38K | $74.77 0.04% من القيمة السوقية | 69.42M PIRB | — |
| 1407 |  florkFLORKميم | $0.003564 | -0.03% | +19.80% | -7.54% | $3.56M | $476.26K 13.36% من القيمة السوقية | 1B FLORK | — |
| 1406 |  Bitmine xStockBMNRX | $23.23 | -0.18% | +7.96% | -5.15% | $3.58M | $493.22K 13.79% من القيمة السوقية | 153,935 BMNRX | — |
| 1405 |  Arsenal Fan TokenAFC | $0.1434 | -0.02% | -0.22% | -6.08% | $3.58M | $209.15K 5.84% من القيمة السوقية | 24.98M AFC | — |
| 1404 |  PropbasePROPS | $0.006871 | +0.05% | +0.01% | -3.37% | $3.59M | $851.77K 23.70% من القيمة السوقية | 523.05M PROPS | — |
| 1403 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $881.08 | -0.05% | +1.59% | -19.08% | $3.61M | $4.17M 115.51% من القيمة السوقية | 4,100 LITEB | — |
| 1402 |  SUKUSUKU | $0.005223 | +0.01% | -2.84% | +1.30% | $3.61M | $39.46K 1.09% من القيمة السوقية | 692.05M SUKU | — |
| 1402 |  Bent FinanceBENT | $0.0256 | -0.12% | +2.17% | -0.36% | $180.53K | $59.72 0.03% من القيمة السوقية | 7.05M BENT | — |
| 1401 |  4Stock4STOCKميم | $0.003624 | -1.21% | +2.39% | -31.47% | $3.62M | $2.24M 61.69% من القيمة السوقية | 1B 4STOCK | — |
| 1401 |  WallStreetBets DAppWSB | $0.0001810 | -0.01% | +0.74% | -0.91% | $181.19K | $163.35 0.09% من القيمة السوقية | 1B WSB | — |
| 1400 |  Quantoz EURQEURQمستقر | $1.08 | +0.03% | -0.20% | -1.50% | $3.63M | $896.35K 24.72% من القيمة السوقية | 3.35M EURQ | — |
| 1399 |  TARS AITAI | $0.004065 | -0.86% | +2.96% | -1.23% | $3.63M | $169.93K 4.68% من القيمة السوقية | 892.19M TAI | — |
| 1398 |  ObserverOBSR | $0.0005619 | -0.47% | +1.09% | -7.88% | $3.66M | $103.82K 2.84% من القيمة السوقية | 6.51B OBSR | — |
| 1397 |  Avocado DAOAVG | $0.001795 | -0.12% | +3.41% | -1.10% | $185.34K | $10.13 0.01% من القيمة السوقية | 103.28M AVG | — |
| 1397 |  Flying TulipFT | $0.1448 | 0.00% | -1.74% | -1.44% | $3.67M | $0.00 | 25.35M FT | |
| 1396 |  B20B20 | $0.0373 | -0.12% | +3.41% | -4.37% | $185.49K | $44.82 0.02% من القيمة السوقية | 4.97M B20 | — |
| 1396 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.67 | +0.96% | +1.85% | +0.22% | $3.68M | $7.53K 0.20% من القيمة السوقية | 649,589 MAG7XON | — |
| 1395 |  FAR LabsFAR | $0.0007638 | -0.22% | -0.72% | -4.43% | $3.69M | $44.06K 1.19% من القيمة السوقية | 4.83B FAR | — |
| 1394 |  CelebrityCoinV2CCV2 | $0.2005 | -0.12% | +3.41% | -15.30% | $186.49K | $19.24 0.01% من القيمة السوقية | 930,358 CCV2 | — |
| 1394 |  Auto Finance [OLD]TOKE | $0.0405 | 0.00% | +3.51% | -13.03% | $3.72M | $0.00 | 91.79M TOKE | — |
| 1393 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.61 | +0.02% | +7.51% | -8.56% | $3.73M | $6.13K 0.16% من القيمة السوقية | 321,186 LUNRX | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% من القيمة السوقية | 95.87T PIKA | — |
| 1392 |  Star AtlasATLAS | $0.0001449 | +0.84% | +4.67% | -0.83% | $3.74M | $62.75K 1.68% من القيمة السوقية | 25.79B ATLAS | — |
| 1391 | $2.04 | -0.12% | +3.35% | -4.62% | $187.41K | $10.19 0.01% من القيمة السوقية | 91,968 CLEV | — | |
| 1391 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.19 | -0.01% | +0.03% | +5.95% | $3.74M | $568.74 0.02% من القيمة السوقية | 119,982 PFEON | — |
| 1390 |  Fei USDFEIمستقر | $0.9990 | 0.00% | -0.20% | -0.12% | $3.75M | $0.00 | 3.75M FEI | — |
| 1389 |  OctaSpaceOCTA | $0.0940 | -0.82% | +5.46% | -10.77% | $3.76M | $5.69K 0.15% من القيمة السوقية | 39.98M OCTA | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% من القيمة السوقية | 81.98M COMAI | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.59 | +0.16% | +1.05% | -0.17% | $3.77M | $1.59M 42.18% من القيمة السوقية | 9,827 GLDON | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% من القيمة السوقية | 75.66M HUNNY | — |
| 1387 |  RaylsRLS | $0.002069 | -0.60% | -2.20% | -4.39% | $3.77M | $652.85K 17.30% من القيمة السوقية | 1.82B RLS | — |
| 1386 |  apM FashionAPM | $0.004200 | +0.55% | +8.69% | -19.82% | $3.78M | $1.64M 43.50% من القيمة السوقية | 900M APM | — |
| 1385 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -31.66% | $195.28K | $680.54 0.35% من القيمة السوقية | 526.38M SABAI | — |
| 1385 |  Games for a LivingGFAL | $0.0008609 | 0.00% | -0.23% | -29.47% | $3.79M | $0.00 | 4.41B GFAL | — |
| 1384 |  CratosCRTS | $0.00005943 | -0.31% | +3.45% | -1.34% | $3.8M | $510.37K 13.44% من القيمة السوقية | 63.88B CRTS | — |
| 1383 |  RamsesRAM | $0.0549 | +4.35% | +9.32% | +94.52% | $3.8M | $336.24K 8.85% من القيمة السوقية | 69.26M RAM | — |
| 1382 |  NEMXEM | $0.0004223 | -3.96% | -13.79% | -20.31% | $3.8M | $343.05K 9.03% من القيمة السوقية | 9B XEM | — |
| 1381 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% من القيمة السوقية | 504.43M OOE | — |
| 1381 |  Ondo High Income Powered by BlackRockBLKHION | $4.91 | -0.07% | -0.05% | -0.79% | $3.8M | $29.47K 0.78% من القيمة السوقية | 774,769 BLKHION | — |
| 1380 |  ManyuMANYUميم | $0.000000003804 | +0.45% | +3.55% | -5.91% | $3.8M | $591.57K 15.55% من القيمة السوقية | 1000T MANYU | — |
