نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1525 |  Deri ProtocolDERI | $0.0007240 | 0.00% | -1.00% | -3.39% | $94.94K | $14.86 0.02% من القيمة السوقية | 131.19M DERI | — |
| 1524 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.24 | -0.37% | +3.38% | -0.68% | $2.72M | $2.24M 82.38% من القيمة السوقية | 15,545 QCOMB | — |
| 1523 |  MetaheroHERO | $0.0005352 | +0.36% | +0.58% | -1.46% | $2.73M | $2.29K 0.08% من القيمة السوقية | 5.1B HERO | — |
| 1522 |  GemHUBGHUB | $0.003365 | -1.67% | -7.79% | -7.29% | $2.74M | $264.7K 9.67% من القيمة السوقية | 813.18M GHUB | — |
| 1522 |  Hypersign IdentityHID | $0.002839 | -0.59% | +4.72% | -1.47% | $96.54K | $10.92 0.01% من القيمة السوقية | 34M HID | — |
| 1521 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.91 | -1.30% | -2.03% | -4.38% | $2.74M | $14.42K 0.53% من القيمة السوقية | 559,236 BLKGRWON | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% من القيمة السوقية | 290.61M ACQ | — |
| 1520 |  MATHMATH | $0.0241 | -0.23% | +3.96% | -3.14% | $2.75M | $55.25K 2.01% من القيمة السوقية | 114.36M MATH | — |
| 1519 |  MoboxMBOX | $0.005012 | -0.01% | +4.61% | +12.31% | $2.76M | $49.43K 1.79% من القيمة السوقية | 550.32M MBOX | — |
| 1519 |  GyozaGYOZA | $0.00009900 | 0.00% | +3.85% | -1.34% | $98.14K | $944.82 0.96% من القيمة السوقية | 986.76M GYOZA | — |
| 1518 |  DORADORAميم | $0.002758 | -0.03% | -0.73% | +5.71% | $2.76M | $804.17 0.03% من القيمة السوقية | 1B DORA | — |
| 1517 |  IBStokenIBS | $0.0006861 | +0.05% | +0.09% | -0.61% | $2.76M | $98.86K 3.58% من القيمة السوقية | 4.03B IBS | — |
| 1516 |  Clover FinanceCLV | $0.002261 | +0.01% | +0.66% | -2.22% | $2.77M | $70.89K 2.56% من القيمة السوقية | 1.22B CLV | — |
| 1515 |  HathorHTR | $0.005360 | +0.95% | -1.77% | -17.69% | $2.77M | $121.8K 4.40% من القيمة السوقية | 516.99M HTR | — |
| 1514 |  Coherent (bStocks Tokenized Stock)COHRB | $249.32 | -0.93% | -1.26% | -21.26% | $2.77M | $1.82M 65.61% من القيمة السوقية | 11,118 COHRB | — |
| 1513 |  PainPAINميم | $0.5561 | 0.00% | +2.31% | -3.36% | $2.78M | $0.00 | 5M PAIN | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.58 | +0.14% | -3.93% | +0.48% | $2.78M | $265.63K 9.54% من القيمة السوقية | 18,009 PGON | — |
| 1511 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1510 |  Minutes Network TokenMNTX | $0.0359 | 0.00% | -0.61% | -12.24% | $2.79M | $32.54K 1.17% من القيمة السوقية | 77.67M MNTX | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.69 | +0.04% | -0.27% | +0.89% | $2.79M | $1.19M 42.69% من القيمة السوقية | 8,199 JPMON | — |
| 1508 | $0.003002 | -0.54% | +4.77% | -0.46% | $104.88K | $34.48 0.03% من القيمة السوقية | 34.93M ITP | — | |
| 1508 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $18.87 | -1.04% | -1.45% | -25.57% | $2.79M | $3.31M 118.80% من القيمة السوقية | 147,734 INTWB | — |
| 1507 |  Numbers ProtocolNUM | $0.003093 | -0.01% | -4.96% | +10.54% | $2.8M | $103.58K 3.70% من القيمة السوقية | 904.01M NUM | — |
| 1506 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $111.46 | +0.02% | -2.51% | -5.53% | $2.8M | $2.13M 76.31% من القيمة السوقية | 25,097 CSCOON | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% من القيمة السوقية | 125M STBU | — | |
| 1505 |  PornRocketPORNROCKET | $0.000000007322 | 0.00% | -0.82% | -1.64% | $2.8M | $0.00 | 382.29T PORNROCKET | — |
| 1504 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% من القيمة السوقية | 90,000 RVM | — |
| 1504 |  KoriKORIميم | $0.002802 | +1.09% | +13.13% | -1.50% | $2.8M | $34.79K 1.24% من القيمة السوقية | 1B KORI | — |
| 1503 |  Rain CoinRAINميم | $2.81 | +0.52% | +1.69% | +11.99% | $2.81M | $7.88K 0.28% من القيمة السوقية | 1M RAIN | — |
| 1502 |  SpaceChain (ERC-20)SPC | $0.009207 | +0.74% | +2.83% | +26.56% | $2.83M | $1.28K 0.05% من القيمة السوقية | 307.18M SPC | — |
| 1501 |  Fodl FinanceFODL | $0.0002880 | -1.03% | +0.38% | -0.09% | $109K | $54.22 0.05% من القيمة السوقية | 378.65M FODL | — |
| 1501 |  ValidityVAL | $0.5589 | +1.49% | +5.83% | -0.62% | $2.85M | $39.67K 1.39% من القيمة السوقية | 5.1M VAL | — |
| 1500 |  Bio PassportBIOT | $0.0003219 | -0.48% | +3.45% | -3.63% | $2.83M | $279.3K 9.86% من القيمة السوقية | 8.8B BIOT | — |
| 1499 |  Arrow FinanceARROW | $0.3157 | +1.00% | +14.00% | -0.41% | $2.84M | $1.09M 38.23% من القيمة السوقية | 9M ARROW | — |
| 1499 |  CrossWalletCWT | $0.0008840 | -0.58% | +1.38% | -0.47% | $110.51K | $20.81 0.02% من القيمة السوقية | 125M CWT | — |
| 1498 |  BORGY$BORGYميم | $0.00003704 | +0.45% | +1.04% | -3.32% | $2.87M | $1.14K 0.04% من القيمة السوقية | 77.58B $BORGY | — |
| 1497 |  SentinelP2P | $0.00008187 | -2.34% | +2.13% | -18.95% | $2.88M | $11.65K 0.41% من القيمة السوقية | 35.13B P2P | — |
| 1496 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.07 | +0.41% | -0.56% | +3.42% | $2.93M | $5.52M 188.64% من القيمة السوقية | 8,535 AAPLC | — |
| 1495 |  BendDAOBEND | $0.00003500 | -0.54% | -0.09% | -8.70% | $112.55K | $381.20 0.34% من القيمة السوقية | 3.25B BEND | — |
| 1495 |  Purple BitcoinPBTC | $0.1517 | +1.02% | +2.64% | -5.54% | $2.93M | $3.24K 0.11% من القيمة السوقية | 19.31M PBTC | — |
| 1494 |  Humans.aiHEART | $0.0003756 | -0.35% | +2.43% | +7.04% | $2.93M | $27.99K 0.96% من القيمة السوقية | 7.8B HEART | — |
| 1493 |  Chevron (Ondo Tokenized Stock)CVXON | $225.61 | +0.22% | -1.60% | +4.34% | $2.94M | $1.42M 48.36% من القيمة السوقية | 13,014 CVXON | — |
| 1492 |  Impossible Finance LaunchpadIDIA | $0.004325 | 0.00% | -0.01% | -2.94% | $2.94M | $0.00 | 680M IDIA | — |
| 1492 |  DioneDIONEL1 | $0.00001000 | -3.36% | -2.33% | -3.27% | $116.66K | $70.69 0.06% من القيمة السوقية | 11.6B DIONE | — |
| 1491 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $371.70 | -0.31% | +0.07% | -7.87% | $2.96M | $581.79K 19.67% من القيمة السوقية | 7,958 PANWON | — |
| 1490 |  ROACOREROA | $0.003621 | +0.91% | +1.17% | -0.41% | $2.97M | $37.62K 1.27% من القيمة السوقية | 819M ROA | — |
| 1489 |  MAJORMAJOR | $0.0356 | +1.45% | +3.32% | +3.95% | $2.97M | $744.79K 25.08% من القيمة السوقية | 83.35M MAJOR | — |
| 1488 |  League of TradersLOT | $0.005677 | +0.48% | +1.67% | -2.69% | $2.97M | $131.03K 4.41% من القيمة السوقية | 523.47M LOT | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% من القيمة السوقية | 35.14M AXI | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1487 |  ColendCLND | $0.0322 | 0.00% | +23.23% | -7.74% | $118.38K | $156.87 0.13% من القيمة السوقية | 3.68M CLND | — |
| 1486 |  VitaDAOVITA | $0.2068 | -51.14% | +1.39% | -34.23% | $2.99M | $1.96K 0.07% من القيمة السوقية | 14.44M VITA | — |
| 1485 |  Inflation Hedging CoinIHC | $0.00002498 | -0.01% | +1.41% | -1.11% | $2.99M | $502.49 0.02% من القيمة السوقية | 119.64B IHC | — |
| 1485 | UpDogUPDOG | $0.000000000321 | -0.56% | +1.40% | -0.87% | $119.19K | $11.97 0.01% من القيمة السوقية | 371.82T UPDOG | — |
| 1484 |  Solana Name ServiceSNS | $0.0006683 | +0.49% | +28.97% | -0.70% | $3.01M | $4.3K 0.14% من القيمة السوقية | 4.5B SNS | — |
| 1484 |  LEOXLEOX | $0.004585 | -0.51% | +4.80% | +0.38% | $120.09K | $50.07 0.04% من القيمة السوقية | 26.19M LEOX | — |
| 1483 |  EarthMetaEMT | $0.002105 | +0.54% | -13.04% | -15.23% | $3.03M | $16.25K 0.54% من القيمة السوقية | 1.44B EMT | — |
| 1482 |  ZenChainZTC | $0.0005438 | +0.01% | +0.16% | +2.49% | $3.03M | $251.98K 8.31% من القيمة السوقية | 5.57B ZTC | — |
| 1481 |  Cult DAOCULT | $0.0000007022 | 0.00% | +4.77% | -8.11% | $3.03M | $0.00 | 4.32T CULT | — |
| 1480 |  RARIRARI | $0.1563 | +3.17% | +12.33% | +13.20% | $3.05M | $145.33K 4.77% من القيمة السوقية | 19.49M RARI | — |
| 1479 |  Crypto Sustainable TokenCST | $14.64 | -0.18% | +4.23% | -7.60% | $3.06M | $46.66K 1.52% من القيمة السوقية | 209,120 CST | — |
| 1478 |  SK Hynix (Backpack Securities)SKHY | $141.83 | -0.04% | +2.96% | -18.24% | $3.07M | $3.92M 127.83% من القيمة السوقية | 21,621 SKHY | — |
| 1477 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% من القيمة السوقية | 43.81M VEXT | — |
| 1477 |  AXT (bStocks Tokenized Stock)AXTIB | $56.60 | -1.77% | -1.47% | -24.33% | $3.07M | $5.5M 179.38% من القيمة السوقية | 54,216 AXTIB | — |
| 1476 |  Foxsy AIFOXSYميم | $0.002699 | -0.54% | +6.22% | -3.86% | $3.07M | $1.02M 33.29% من القيمة السوقية | 1.14B FOXSY | — |
| 1476 |  UNION Protocol GovernanceUNN | $0.0002080 | -0.84% | +0.64% | -10.78% | $127.63K | $477.11 0.37% من القيمة السوقية | 615.06M UNN | — |
| 1475 |  AMATERASU OMIKAMIOMIKAMIميم | $0.003248 | +0.16% | +0.48% | +3.54% | $3.08M | $20.87K 0.68% من القيمة السوقية | 946.98M OMIKAMI | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.53 | +0.50% | -2.22% | +3.88% | $3.08M | $888.81K 28.89% من القيمة السوقية | 115,952 PBRON | — |
| 1473 |  Pipe NetworkPIPE | $0.0308 | -0.17% | +2.61% | -8.25% | $3.08M | $52.2K 1.69% من القيمة السوقية | 100M PIPE | — |
| 1472 |  DPRatingRATING | $0.00004600 | 0.00% | -13.09% | -15.60% | $127.81K | $16.76 0.01% من القيمة السوقية | 2.78B RATING | — |
| 1472 |  KinKIN | $0.000001119 | +1.02% | +9.21% | -13.88% | $3.09M | $1.41K 0.05% من القيمة السوقية | 2.76T KIN | — |
| 1471 |  XBorgXBG | $0.0129 | -0.42% | -1.09% | -9.04% | $3.09M | $560.76 0.02% من القيمة السوقية | 238.67M XBG | — |
| 1470 |  GameStop Tokenized Stock (Robinhood)GME | $27.88 | -0.12% | +4.32% | +10.32% | $3.1M | $1.44M 46.55% من القيمة السوقية | 111,080 GME | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% من القيمة السوقية | 883.24B SANI | — |
| 1469 |  frongFRONGميم | $0.003110 | +0.12% | +7.81% | +3.46% | $3.11M | $905.11K 29.11% من القيمة السوقية | 1B FRONG | — |
| 1468 |  OdosODOS | $0.0008257 | -0.00% | +2.31% | -1.66% | $3.11M | $594.17K 19.08% من القيمة السوقية | 3.77B ODOS | — |
| 1468 |  Shiba ClassicSHIBC | $0.000000000221 | 0.00% | -1.06% | -19.90% | $132.84K | $98.97K 74.50% من القيمة السوقية | 600T SHIBC | — |
| 1467 |  ALEX LabALEX | $0.005147 | +0.12% | +2.58% | -6.30% | $3.12M | $59.06K 1.89% من القيمة السوقية | 606.49M ALEX | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% من القيمة السوقية | 250.07M QUAD | — |
| 1466 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $43.40 | -0.62% | +5.54% | -21.13% | $3.13M | $1.02M 32.64% من القيمة السوقية | 72,009 ASTSON | — |
| 1466 |  Gym NetworkGYMNET | $0.001068 | -0.29% | +1.55% | -4.56% | $133.27K | $2.19K 1.64% من القيمة السوقية | 124.8M GYMNET | — |
| 1465 |  EfforceWOZX | $0.005944 | +0.33% | +0.72% | +68.87% | $3.13M | $1.5K 0.05% من القيمة السوقية | 527.14M WOZX | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% من القيمة السوقية | 220.31T SANTA | — |
| 1464 |  Pups (Bitcoin)PUPSميم | $0.003240 | -0.05% | -6.81% | -27.17% | $3.14M | $35.1K 1.12% من القيمة السوقية | 968.45M PUPS | — |
| 1463 |  Jimothy The RaccoonJIMOTHYميم | $0.003110 | -0.23% | +9.62% | +1.46% | $3.11M | $1.05M 33.64% من القيمة السوقية | 999.92M JIMOTHY | — |
| 1462 |  StonksSTNKميم | $5.41 | +0.00% | +4.26% | +1.57% | $3.15M | $0.00 | 581,876 STNK | — |
| 1461 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% من القيمة السوقية | 4.44M GRP | — |
| 1461 |  Wrapped NCGWNCG | $0.004157 | -0.00% | +1.23% | -4.41% | $3.15M | $17.42K 0.55% من القيمة السوقية | 758.55M WNCG | — |
| 1460 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $201.51 | +0.17% | +2.71% | +0.58% | $3.16M | $1.94M 61.36% من القيمة السوقية | 15,667 PLTRON | — |
| 1460 |  EarthBytEBYT | $0.000000001570 | -0.08% | -1.30% | -1.74% | $139.63K | $49.44K 35.41% من القيمة السوقية | 89.19T EBYT | — |
| 1459 |  AIVille Governance TokenAIV | $0.001139 | -0.00% | -1.69% | +12.98% | $3.16M | $2.91K 0.09% من القيمة السوقية | 2.78B AIV | — |
| 1458 |  Amazon (Coinbase Tokenized Stock)AMZNC | $254.74 | +0.03% | +1.90% | -0.26% | $3.17M | $8.83M 278.26% من القيمة السوقية | 12,454 AMZNC | — |
| 1457 |  ANOAANOA | $10.56 | -1.86% | +6.86% | -3.29% | $3.18M | $33.37K 1.05% من القيمة السوقية | 301,322 ANOA | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% من القيمة السوقية | 79.37B DYOR | — |
| 1456 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $240.12 | -1.03% | +4.79% | -14.53% | $3.21M | $1.77M 55.18% من القيمة السوقية | 13,352 ARMON | — |
| 1455 |  GainsGAINS | $0.002583 | -0.58% | +3.07% | -3.12% | $144.66K | $110.43 0.08% من القيمة السوقية | 56.01M GAINS | — |
| 1455 |  GMEGMEميم | $0.0004663 | +1.10% | +4.75% | -3.82% | $3.21M | $629.15K 19.60% من القيمة السوقية | 6.89B GME | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 0.03% من القيمة السوقية | 7.33B NCASH | — |
| 1454 |  ABBC CoinABBC | $0.003547 | -0.01% | +1.07% | -4.04% | $3.21M | $47.41 0.00% من القيمة السوقية | 905.3M ABBC | — |
| 1453 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $278.35 | -0.15% | +1.38% | -0.90% | $3.23M | $52.03 0.00% من القيمة السوقية | 11,619 IWMON | — |
