نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1599 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $201.58 | +0.22% | +2.69% | +0.56% | $2.23M | $1.85M 82.79% من القيمة السوقية | 11,081 PLTRB | — |
| 1598 |  OneFootball CreditsOFC | $0.006347 | +0.57% | -0.21% | -9.77% | $2.24M | $868.75K 38.73% من القيمة السوقية | 353.36M OFC | — |
| 1597 |  Ondo AI Leaders PortfolioBRAINON | $4.93 | -1.05% | -1.83% | -12.41% | $2.25M | $5.68K 0.25% من القيمة السوقية | 455,681 BRAINON | — |
| 1596 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.90 | -2.75% | -1.54% | -1.35% | $2.25M | $8.33K 0.37% من القيمة السوقية | 458,420 YLD5ON | — |
| 1595 |  SwarmBZZ | $0.0428 | +0.21% | +1.50% | -6.07% | $2.25M | $70.81K 3.15% من القيمة السوقية | 52.6M BZZ | — |
| 1594 |  dHEDGE DAODHT | $0.0415 | +0.75% | +4.41% | -3.41% | $2.26M | $172.69 0.01% من القيمة السوقية | 54.39M DHT | — |
| 1594 |  MetacraftMCT | $0.001165 | 0.00% | -9.13% | -56.59% | $61.33K | $29.06K 47.38% من القيمة السوقية | 52.66M MCT | — |
| 1593 |  Electra ProtocolXEP | $0.0001228 | -0.57% | -1.11% | +8.99% | $2.26M | $60.37K 2.67% من القيمة السوقية | 18.43B XEP | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% من القيمة السوقية | 98.01M SCALE | — |
| 1592 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $150.50 | -0.35% | +1.18% | -9.75% | $2.26M | $6.69M 295.21% من القيمة السوقية | 15,048 SPCXC | — |
| 1591 |  Reserve AI Photonics DTFPHOTON | $76.83 | -0.91% | +1.19% | -18.14% | $2.27M | $171.96K 7.56% من القيمة السوقية | 29,591 PHOTON | — |
| 1590 |  AlloRWA | $0.001269 | +0.22% | +2.49% | -1.06% | $2.28M | $393.81K 17.24% من القيمة السوقية | 1.8B RWA | — |
| 1589 |  VanarVANRY | $0.0006046 | +0.51% | +1.90% | -6.65% | $2.3M | $1.11M 48.40% من القيمة السوقية | 3.8B VANRY | — |
| 1588 |  Jesus CoinJESUSميم | $0.00000001516 | +1.33% | +4.76% | -1.99% | $2.3M | $1.94K 0.08% من القيمة السوقية | 151.43T JESUS | — |
| 1587 | $0.002840 | -0.59% | +4.72% | -17.12% | $63.74K | $2.48K 3.89% من القيمة السوقية | 22.45M SI | — | |
| 1587 |  EverscaleEVER | $0.001164 | +0.39% | +1.74% | -21.46% | $2.31M | $2.66K 0.12% من القيمة السوقية | 1.99B EVER | — |
| 1586 |  Applied Materials (bStocks Tokenized Stock)AMATB | $424.82 | -0.56% | -2.56% | -18.31% | $2.31M | $1.69M 72.87% من القيمة السوقية | 5,446 AMATB | — |
| 1585 |  客服小何 (Customer Service Xiao He)客服小何ميم | $0.002318 | +0.42% | +0.12% | -19.38% | $2.32M | $511K 22.05% من القيمة السوقية | 1B 客服小何 | — |
| 1584 |  AeternityAEL1 | $0.006018 | -0.01% | +3.88% | -17.10% | $2.32M | $482.66 0.02% من القيمة السوقية | 385.11M AE | — |
| 1583 |  Invesco QQQ rStockRQQQ | $725.69 | -0.20% | +0.73% | -3.68% | $2.34M | $203.53K 8.69% من القيمة السوقية | 3,228 RQQQ | — |
| 1583 |  BitcoinZKZYRA | $0.0002970 | 0.00% | +0.24% | -35.13% | $74.13K | $48.82 0.07% من القيمة السوقية | 250M ZYRA | — |
| 1583 |  AGIXAGX | $0.0007090 | -0.54% | +4.77% | +0.38% | $65.62K | $34.95 0.05% من القيمة السوقية | 92.56M AGX | — |
| 1582 |  KYVE NetworkKYVE | $0.001910 | +0.00% | +7.51% | -4.86% | $2.35M | $974.84 0.04% من القيمة السوقية | 1.23B KYVE | — |
| 1581 |  KANKAN | $0.0006043 | -0.00% | +0.17% | +8.19% | $2.35M | $88.35K 3.76% من القيمة السوقية | 3.89B KAN | — |
| 1580 |  musebookMUSEBOOKميم | $0.00002362 | -0.51% | +5.20% | +22.24% | $2.36M | $1.67M 70.83% من القيمة السوقية | 100B MUSEBOOK | — |
| 1579 |  GrinGRIN | $0.009757 | -2.02% | -4.61% | -28.70% | $2.38M | $3.14K 0.13% من القيمة السوقية | 243.88M GRIN | — |
| 1578 |  Coupon AssetsCA | $0.2464 | -0.35% | -0.32% | -4.09% | $2.38M | $978.63K 41.07% من القيمة السوقية | 9.67M CA | — |
| 1578 |  Don't Buy InuDBIميم | $0.00004900 | -0.51% | +1.95% | +5.55% | $70.01K | $45.82 0.07% من القيمة السوقية | 1.42B DBI | — |
| 1577 |  Walmart (Ondo Tokenized Stock)WMTON | $118.88 | +0.34% | -0.59% | +7.08% | $2.39M | $1.64M 68.88% من القيمة السوقية | 20,066 WMTON | — |
| 1576 |  Intel Tokenized Stock (Robinhood)INTC | $94.22 | -0.46% | -0.60% | -13.10% | $2.39M | $3.53M 148.01% من القيمة السوقية | 25,337 INTC | — |
| 1576 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008000 | +0.40% | +1.19% | -5.88% | $79.12K | $10.73 0.01% من القيمة السوقية | 989.48M ETHEREUM | — |
| 1575 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.07 | -0.02% | +0.13% | -0.24% | $2.39M | $4.23M 176.71% من القيمة السوقية | 70,175 FXION | — |
| 1575 |  ZapicornZAPI | $0.00007700 | -0.54% | +4.77% | -7.26% | $71.62K | $1.33K 1.86% من القيمة السوقية | 927.96M ZAPI | — |
| 1574 |  Central African Republic MemeCARميم | $0.002415 | +1.94% | +4.92% | -5.28% | $2.4M | $119.27 0.00% من القيمة السوقية | 992.96M CAR | — |
| 1573 |  ScorSCOR | $0.006784 | -0.01% | +0.75% | -0.95% | $2.41M | $1.29K 0.05% من القيمة السوقية | 355.13M SCOR | — |
| 1572 |  ChainSwapCSWAP | $0.002619 | +2.15% | +5.34% | +35.16% | $2.42M | $2.4K 0.10% من القيمة السوقية | 924.29M CSWAP | — |
| 1571 |  Altcoinist TokenALTT | $0.009888 | +0.15% | +35.00% | -19.99% | $2.42M | $37.05K 1.53% من القيمة السوقية | 245M ALTT | — |
| 1571 |  BehodlerEYE | $0.0130 | -0.59% | +4.10% | -1.86% | $72.21K | $36.44 0.05% من القيمة السوقية | 5.57M EYE | — |
| 1570 |  CointelCOLS | $0.003191 | +0.04% | -0.03% | -0.62% | $2.45M | $426.19K 17.43% من القيمة السوقية | 766.35M COLS | — |
| 1569 |  Unstable CoinUSDUCميم | $0.002463 | -0.42% | +3.35% | -3.83% | $2.46M | $75.7K 3.07% من القيمة السوقية | 999.92M USDUC | — |
| 1568 |  IREN (Ondo Tokenized Stock)IRENON | $29.43 | -1.38% | -0.52% | -20.19% | $2.47M | $2.42M 98.14% من القيمة السوقية | 83,915 IRENON | — |
| 1567 |  Not PixelPXميم | $0.0127 | +0.48% | +0.03% | -3.60% | $2.48M | $13.35K 0.54% من القيمة السوقية | 195.43M PX | — |
| 1566 |  DeLoreanDMC | $0.0003243 | -0.23% | -1.50% | +1.30% | $2.49M | $1.1M 44.07% من القيمة السوقية | 7.67B DMC | — |
| 1565 |  Forest ProtocolFOREST | $0.0195 | +0.20% | +2.31% | -3.47% | $2.49M | $236.03K 9.46% من القيمة السوقية | 127.6M FOREST | — |
| 1565 |  BABYLONG$BABYLONG | $0.00000009580 | -0.25% | -0.19% | -4.31% | $82.09K | $13.55 0.02% من القيمة السوقية | 856.72B $BABYLONG | — |
| 1564 |  MANEKIMANEKIميم | $0.0002815 | +0.20% | +4.18% | -3.68% | $2.49M | $26.93K 1.08% من القيمة السوقية | 8.86B MANEKI | — |
| 1564 |  Scotty BeamSCOTTY | $0.0001520 | 0.00% | +1.56% | -0.71% | $74.53K | $228.16 0.31% من القيمة السوقية | 490.81M SCOTTY | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% من القيمة السوقية | 220M METAV | — |
| 1563 |  KarratKARRAT | $0.002854 | +0.56% | +2.53% | -2.21% | $2.5M | $18.36K 0.73% من القيمة السوقية | 876.21M KARRAT | — |
| 1562 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $147.54 | +0.63% | +5.02% | -5.01% | $2.51M | $21.43M 854.17% من القيمة السوقية | 17,001 MSTRC | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% من القيمة السوقية | 48.4M ZCN | — |
| 1561 |  MORI COINMORIميم | $0.003140 | +0.34% | -1.56% | -8.30% | $2.51M | $718.72K 28.61% من القيمة السوقية | 800.01M MORI | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% من القيمة السوقية | 100T FOXGIRL | — |
| 1560 | EveryworldEVERY | $0.00003000 | 0.00% | 0.00% | 0.00% | $76.59K | $114.75 0.15% من القيمة السوقية | 2.55B EVERY | — |
| 1560 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +163.44% | $2.51M | $0.00 | 4.78B KAI | — |
| 1559 |  SolbergSLB | $0.008193 | 0.00% | +0.76% | -0.89% | $76.7K | $3.9K 5.08% من القيمة السوقية | 9.36M SLB | — |
| 1559 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $374.41 | -0.74% | +3.32% | -1.55% | $2.52M | $7.51M 298.48% من القيمة السوقية | 6,723 TSLAC | — |
| 1558 |  Pundi AIPUNDIAI | $0.3570 | +0.15% | +5.16% | -16.42% | $2.52M | $30.86K 1.22% من القيمة السوقية | 7.06M PUNDIAI | — |
| 1557 |  MitosisMITO | $0.0140 | -0.18% | +5.40% | -4.19% | $2.53M | $4.42M 174.86% من القيمة السوقية | 181.27M MITO | — |
| 1556 |  NetswapNETT | $0.007058 | 0.00% | 0.00% | -1.40% | $77.63K | $727.43 0.94% من القيمة السوقية | 11M NETT | — |
| 1556 |  MinimaMINIMA | $0.004584 | -0.22% | -1.47% | -1.18% | $2.54M | $15.35K 0.61% من القيمة السوقية | 553.37M MINIMA | — |
| 1555 |  OctoknOTK | $0.002115 | +2.70% | -24.44% | +47.35% | $2.54M | $272.33K 10.73% من القيمة السوقية | 1.2B OTK | — |
| 1554 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% من القيمة السوقية | 46.58M NFTD | — |
| 1554 |  IBM (Ondo Tokenized Stock)IBMON | $240.03 | -0.22% | +2.44% | +3.59% | $2.54M | $1.65M 65.14% من القيمة السوقية | 10,580 IBMON | — |
| 1553 |  SekuritanceSKRT | $0.0002080 | -0.30% | +2.39% | +0.35% | $78.91K | $334.91 0.42% من القيمة السوقية | 380.05M SKRT | — |
| 1553 |  PlutonPLU | $0.1497 | -0.03% | +5.39% | +0.03% | $2.54M | $16.73K 0.66% من القيمة السوقية | 17M PLU | — |
| 1552 |  DaGama WorldDGMA | $0.0135 | +0.26% | +0.32% | -10.22% | $2.55M | $134.75K 5.29% من القيمة السوقية | 188.44M DGMA | — |
| 1551 |  FEED EVERY GORILLAFEGميم | $0.00002932 | -0.46% | -3.36% | -8.86% | $2.55M | $224.9K 8.83% من القيمة السوقية | 86.83B FEG | — |
| 1550 |  zkVerifyVFY | $0.006327 | +0.06% | +3.07% | -3.00% | $2.55M | $56.87K 2.23% من القيمة السوقية | 403.18M VFY | — |
| 1549 |  SilencioSLC | $0.0001464 | -0.26% | +11.48% | -0.68% | $2.55M | $192.86K 7.56% من القيمة السوقية | 17.43B SLC | — |
| 1548 |  McDonald's (Ondo Tokenized Stock)MCDON | $248.99 | +0.25% | +2.23% | +3.03% | $2.56M | $790.13K 30.92% من القيمة السوقية | 10,262 MCDON | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% من القيمة السوقية | 84.22M NAOS | — | |
| 1547 |  Inter Milan Fan TokenINTER | $0.1988 | -0.24% | -0.70% | -1.35% | $2.57M | $156.61K 6.10% من القيمة السوقية | 12.92M INTER | — |
| 1546 |  LeisureMetaLM | $0.0007216 | -0.01% | +0.81% | -7.69% | $2.57M | $76.88K 2.99% من القيمة السوقية | 3.57B LM | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% من القيمة السوقية | 765.21M TRONPAD | — |
| 1545 |  BlackFort Exchange NetworkBXN | $0.0005774 | +0.22% | +1.68% | -9.75% | $2.59M | $174.95K 6.75% من القيمة السوقية | 4.49B BXN | — |
| 1544 |  DingocoinDINGOميم | $0.00002260 | +0.05% | -1.43% | -3.57% | $2.6M | $39.02K 1.50% من القيمة السوقية | 115.12B DINGO | — |
| 1543 |  DogeBonkDOBOميم | $0.000000004483 | 0.00% | +1.40% | -1.87% | $2.61M | $0.00 | 582.96T DOBO | — |
| 1542 |  AragonANT | $0.0606 | 0.00% | +0.23% | +1.71% | $2.62M | $0.00 | 43.19M ANT | — |
| 1541 |  Ready CardsREADY | $0.002621 | +0.42% | -19.22% | -43.88% | $2.62M | $506.88K 19.34% من القيمة السوقية | 1B READY | — |
| 1540 |  Ski Mask DogSKIميم | $0.002662 | +0.92% | +2.85% | -10.81% | $2.63M | $13.45K 0.51% من القيمة السوقية | 989.4M SKI | — |
| 1539 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.54 | +0.22% | +2.36% | +2.57% | $2.64M | $3.01M 113.84% من القيمة السوقية | 23,476 BABAON | — |
| 1538 |  Lumentum Holdings Inc. xStockLITEX | $861.29 | -1.54% | +0.99% | -22.79% | $2.64M | $1.55M 58.47% من القيمة السوقية | 3,069 LITEX | — |
| 1537 |  ParclPRCL | $0.006429 | +0.72% | -0.49% | +6.95% | $2.65M | $216.19K 8.16% من القيمة السوقية | 412.28M PRCL | — |
| 1536 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.84 | -0.40% | +3.07% | -0.67% | $2.65M | $1.43M 53.91% من القيمة السوقية | 14,835 QCOMON | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | +0.55% | -3.89% | -8.12% | $99.52K | $94.24 0.09% من القيمة السوقية | 10B CORGI | — |
| 1535 |  VOOIVOOI | $0.007697 | -0.04% | -0.26% | -3.12% | $2.65M | $341.8K 12.88% من القيمة السوقية | 344.85M VOOI | — |
| 1534 |  HighstreetHIGH | $0.0273 | +0.86% | +4.89% | -17.31% | $2.66M | $575.34K 21.60% من القيمة السوقية | 97.61M HIGH | — |
| 1533 |  Footballcoin (XFC)XFC | $0.006737 | -0.12% | +0.28% | +0.30% | $2.66M | $48.97K 1.84% من القيمة السوقية | 395.27M XFC | — |
| 1532 |  PibblePIB | $0.00009023 | -0.07% | -1.32% | -26.37% | $2.68M | $8.51K 0.32% من القيمة السوقية | 29.65B PIB | — |
| 1531 |  Sport.funFUN | $0.0151 | +3.29% | -23.30% | -30.88% | $2.68M | $3.92M 146.05% من القيمة السوقية | 178M FUN | — |
| 1530 |  RenREN | $0.002723 | +0.30% | -2.23% | +2.20% | $2.7M | $5.13K 0.19% من القيمة السوقية | 992.88M REN | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% من القيمة السوقية | 151.54M YOSHI | — |
| 1529 |  USAcoinUSACOIN | $0.004600 | -0.54% | +14.41% | +5.85% | $92K | $1.15K 1.25% من القيمة السوقية | 20M USACOIN | — |
| 1529 |  Broadcom rStockRAVGO | $341.16 | -0.44% | +0.18% | -6.69% | $2.71M | $42.82K 1.58% من القيمة السوقية | 7,932 RAVGO | — |
| 1528 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.92 | +0.53% | +6.66% | +3.69% | $2.71M | $914.43K 33.79% من القيمة السوقية | 14,877 COIN | — |
| 1527 |  enqAIENQAI | $0.00009500 | -0.51% | +4.79% | -18.96% | $93.85K | $777.98 0.83% من القيمة السوقية | 987.64M ENQAI | — |
| 1527 |  Western Digital (bStocks Tokenized Stock)WDCB | $348.70 | -0.71% | +1.48% | -12.36% | $2.71M | $2.32M 85.72% من القيمة السوقية | 7,763 WDCB | — |
| 1526 |  Nvidia rStockRNVDA | $216.52 | -0.51% | -0.50% | -7.41% | $2.71M | $1.74M 64.06% من القيمة السوقية | 12,514 RNVDA | — |
| 1525 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.25% | +0.32% | +0.08% | $2.72M | $162.73K 5.98% من القيمة السوقية | 2.71M USDCET | — |
