نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1659 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.65 | +0.06% | +0.09% | +0.30% | $1.95M | $86.64K 4.44% من القيمة السوقية | 19,381 SGOV | — |
| 1658 |  OORTOORT | $0.002268 | -0.07% | -0.32% | -7.78% | $1.95M | $11.56K 0.59% من القيمة السوقية | 861.37M OORT | — |
| 1657 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.51 | -0.37% | -3.17% | +0.26% | $1.96M | $1.26M 64.39% من القيمة السوقية | 27,840 NFLXB | — |
| 1657 |  Civfund Stone0NE | $0.000000000040 | -0.18% | -1.97% | -14.81% | $38.95K | $110.84 0.28% من القيمة السوقية | 977.21T 0NE | — |
| 1656 |  CellframeCELL | $0.0687 | +0.51% | +11.85% | +53.35% | $1.97M | $192.8K 9.81% من القيمة السوقية | 28.6M CELL | — |
| 1655 | AOKAOK | $0.0001960 | 0.00% | +308.33% | +308.33% | $39.2K | $1.11K 2.83% من القيمة السوقية | 200M AOK | — |
| 1655 |  Netflix xStockNFLXX | $70.53 | -0.52% | -3.15% | +0.01% | $1.98M | $106.9K 5.41% من القيمة السوقية | 28,040 NFLXX | — |
| 1654 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.62% | $39.38K | $165.13 0.42% من القيمة السوقية | 215.07M WELT | — |
| 1654 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,149 | -0.24% | +0.51% | +3.08% | $1.98M | $530.19K 26.80% من القيمة السوقية | 1,721 BLKON | — |
| 1653 |  Toto FinanceTOTO | $0.006587 | +0.00% | +0.45% | +27.75% | $1.98M | $0.00 | 300.67M TOTO | — |
| 1653 |  DonutDONUT | $0.0003680 | +0.20% | +3.04% | -3.09% | $44.26K | $20.17 0.05% من القيمة السوقية | 120.36M DONUT | — |
| 1653 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.17% | -3.12% | $42.39K | $22.45 0.05% من القيمة السوقية | 204.71M FVT | — |
| 1652 |  GraphAIGAI | $0.005248 | -0.18% | -1.97% | -3.72% | $39.47K | $524.42 1.33% من القيمة السوقية | 7.52M GAI | — |
| 1652 |  Aleph ZeroAZEROL1 | $0.007430 | +0.04% | -6.34% | -1.78% | $1.98M | $98.07K 4.95% من القيمة السوقية | 266.78M AZERO | — |
| 1651 |  McDonald's xStockMCDX | $245.64 | -0.00% | -0.22% | +2.33% | $1.99M | $1.08M 54.59% من القيمة السوقية | 8,085 MCDX | — |
| 1651 | $1.50 | -0.20% | +1.69% | +3.55% | $39.55K | $67.50 0.17% من القيمة السوقية | 26,282 CYC | — | |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% من القيمة السوقية | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% من القيمة السوقية | 83,001.93T ROGE | — |
| 1650 |  Gamestop xStockGMEX | $27.01 | +0.03% | -3.04% | +2.09% | $1.99M | $377.52K 18.95% من القيمة السوقية | 73,734 GMEX | — |
| 1649 |  Berkshire Hathaway xStockBRK.BXميم | $528.31 | -0.04% | +0.10% | +2.86% | $1.99M | $13.39K 0.67% من القيمة السوقية | 3,772 BRK.BX | — |
| 1649 |  NOOT (Ordinals)NOOTميم | $0.00004000 | 0.00% | -20.46% | -13.42% | $40.01K | $728.07 1.82% من القيمة السوقية | 1B NOOT | — |
| 1648 |  Microsoft Tokenized Stock (Robinhood)MSFT | $527.72 | -0.18% | -2.32% | -1.05% | $2M | $622.48K 31.07% من القيمة السوقية | 3,796 MSFT | — |
| 1647 |  Verse WorldVERSE | $0.0200 | +0.09% | -0.04% | -3.06% | $2M | $23.42K 1.17% من القيمة السوقية | 100M VERSE | — |
| 1646 |  WINR ProtocolWINR | $0.002296 | +0.02% | -1.82% | -11.12% | $2.01M | $1.56K 0.08% من القيمة السوقية | 873.28M WINR | — |
| 1645 |  FuseFUSE | $0.009122 | -0.30% | +0.15% | -5.73% | $2.01M | $80.87K 4.03% من القيمة السوقية | 219.88M FUSE | — |
| 1645 |  Moss Carbon CreditMCO2 | $0.0149 | -0.18% | -1.97% | +57.40% | $42.55K | $557.77 1.31% من القيمة السوقية | 2.85M MCO2 | — |
| 1644 |  Solcasino TokenSCS | $0.001636 | -0.25% | -2.41% | -1.26% | $2.01M | $354.25 0.02% من القيمة السوقية | 1.23B SCS | — |
| 1643 |  Toyota (Ondo Tokenized Stock)TMON | $196.21 | -0.02% | +0.69% | +1.88% | $2.01M | $35.78K 1.78% من القيمة السوقية | 10,253 TMON | — |
| 1642 |  TRUF.NetworkTRUF | $0.003545 | +0.29% | +0.52% | -4.85% | $2.01M | $7.15K 0.36% من القيمة السوقية | 567.65M TRUF | — |
| 1642 |  IzzyIZZY | $0.0000001070 | -0.18% | -1.97% | -3.48% | $43.92K | $23.66 0.05% من القيمة السوقية | 408.78B IZZY | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% من القيمة السوقية | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% من القيمة السوقية | 862.44M RVC | — |
| 1641 |  Leeds United Fan TokenLUFC | $0.0147 | 0.00% | +1.32% | +7.60% | $44.3K | $48.61K 109.74% من القيمة السوقية | 3.02M LUFC | — |
| 1641 |  Giant MammothGMMT | $0.0009558 | -2.34% | +5.78% | -8.16% | $2.01M | $49.97K 2.49% من القيمة السوقية | 2.1B GMMT | — |
| 1640 |  MIAMIAميم | $0.0163 | -0.42% | -1.75% | -3.57% | $2.02M | $5.69K 0.28% من القيمة السوقية | 124.11M MIA | — |
| 1639 | Golden InuGOLDEN | $0.000000000001 | -0.27% | -1.13% | -5.61% | $61.94K | $12.56 0.02% من القيمة السوقية | 42,262.89T GOLDEN | — |
| 1639 |  Bitcoin Silver AIBSAI | $1,444 | -0.02% | +2.77% | +3.67% | $2.02M | $374.72K 18.53% من القيمة السوقية | 1,401 BSAI | — |
| 1638 | OneArt1ART | $0.0001440 | -0.20% | -2.11% | -3.15% | $45.36K | $10.65 0.02% من القيمة السوقية | 314.86M 1ART | — |
| 1638 |  Taiwan Semiconductor rStockRTSM | $413.86 | -0.34% | -1.36% | -8.23% | $2.03M | $34.56K 1.70% من القيمة السوقية | 4,904 RTSM | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% من القيمة السوقية | 14,000 PPBLZ | — |
| 1637 |  TarotTAROT | $0.0301 | -0.09% | -1.23% | +0.08% | $2.04M | $13K 0.64% من القيمة السوقية | 67.7M TAROT | — |
| 1636 |  OasysOASL1 | $0.0002996 | -1.61% | -5.30% | -7.16% | $2.04M | $83.41K 4.10% من القيمة السوقية | 6.8B OAS | — |
| 1635 |  X8XX8X | $0.0005610 | -0.19% | -1.98% | +21.88% | $46.4K | $239.69 0.52% من القيمة السوقية | 82.71M X8X | — |
| 1635 |  GME (Ethereum)GMEميم | $0.000004956 | -2.41% | -0.90% | -18.54% | $2.04M | $25.47K 1.25% من القيمة السوقية | 411.3B GME | — |
| 1634 |  The Official 67 Coin67ميم | $0.002051 | +0.73% | -3.01% | +5.29% | $2.05M | $470.04K 22.93% من القيمة السوقية | 999.68M 67 | — |
| 1633 |  PolytradeTRADE | $0.0497 | -1.83% | +0.80% | -6.51% | $2.05M | $142.79K 6.96% من القيمة السوقية | 41.29M TRADE | — |
| 1632 |  Stable FuseONEFUSE | $1.02 | 0.00% | 0.00% | +0.69% | $2.06M | $0.00 | 2.03M ONEFUSE | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% من القيمة السوقية | 836.98T MINIDOGE | — |
| 1631 |  Index CooperativeINDEX | $0.2914 | +1.23% | +10.53% | +10.69% | $2.06M | $89.09K 4.32% من القيمة السوقية | 7.07M INDEX | — |
| 1630 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.10 | -0.18% | -1.97% | +2.99% | $47.93K | $190.78 0.40% من القيمة السوقية | 1,292 WVG0 | — |
| 1630 |  PhoenixcoinPXC | $0.0220 | -0.07% | -1.29% | -1.58% | $2.06M | $0.00 | 93.88M PXC | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% من القيمة السوقية | 1.96M FOLD | — |
| 1629 |  MindsMINDS | $0.005503 | -0.18% | -1.97% | -3.72% | $48.28K | $26.09 0.05% من القيمة السوقية | 8.77M MINDS | — |
| 1629 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $47.24 | +1.58% | +5.70% | +37.79% | $2.07M | $9.56M 461.69% من القيمة السوقية | 43,820 SOXSB | — |
| 1628 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $186.22 | -0.57% | -6.92% | -9.54% | $2.07M | $1.72M 82.90% من القيمة السوقية | 11,137 PLTRB | — |
| 1627 |  ZoomerZOOMER | $0.0000007070 | -0.18% | -1.97% | -3.46% | $48.76K | $24.05 0.05% من القيمة السوقية | 69B ZOOMER | — |
| 1627 |  BellscoinBELLSميم | $0.0338 | -0.09% | -3.83% | -9.54% | $2.08M | $29.98K 1.44% من القيمة السوقية | 61.48M BELLS | — |
| 1626 |  ARMORARMOR | $0.0002070 | -0.22% | -0.24% | -1.83% | $49.12K | $17.32 0.04% من القيمة السوقية | 237.39M ARMOR | — |
| 1626 |  Nokia (bStocks Tokenized Stock)NOKB | $9.32 | -0.49% | -0.74% | -9.61% | $2.1M | $3.28M 156.35% من القيمة السوقية | 225,216 NOKB | — |
| 1626 |  XIOXIO | $0.001411 | +0.20% | +2.70% | -3.48% | $52.75K | $23.35 0.04% من القيمة السوقية | 37.39M XIO | — |
| 1625 |  雪球 (Snowball)雪球ميم | $0.003949 | -0.25% | +0.24% | -14.67% | $2.11M | $106.05K 5.04% من القيمة السوقية | 533.18M 雪球 | — |
| 1624 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.08 | -0.55% | -1.35% | +1.22% | $2.11M | $1.48M 70.07% من القيمة السوقية | 52,547 NVOON | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% من القيمة السوقية | 23.21M HUDI | — |
| 1623 | $0.002595 | -0.20% | -1.49% | -2.60% | $51.19K | $10.80 0.02% من القيمة السوقية | 19.73M SABLE | — | |
| 1623 |  PkoinPKOIN | $0.1514 | -0.01% | -0.02% | -8.10% | $2.11M | $10.82K 0.51% من القيمة السوقية | 13.92M PKOIN | — |
| 1622 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $145.40 | -0.60% | -0.74% | -10.00% | $2.12M | $5.31M 250.10% من القيمة السوقية | 14,611 SPCXC | — |
| 1621 |  OneFootball CreditsOFC | $0.006223 | -1.18% | -2.47% | -10.03% | $2.12M | $870.6K 41.04% من القيمة السوقية | 340.86M OFC | — |
| 1620 |  AuroxURUS | $0.1072 | -0.18% | -1.97% | -11.19% | $51.81K | $252.78 0.49% من القيمة السوقية | 483,377 URUS | — |
| 1620 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.76 | +0.39% | +1.97% | +1.65% | $2.13M | $198.33K 9.32% من القيمة السوقية | 16,030 PEPON | — |
| 1619 |  PoP PlanetP | $0.0152 | -0.03% | -2.70% | -6.62% | $2.13M | $59.91K 2.82% من القيمة السوقية | 140M P | — |
| 1618 |  AMD Tokenized Stock (Robinhood)AMD | $535.45 | -1.31% | -3.34% | -12.30% | $2.13M | $1.3M 61.06% من القيمة السوقية | 3,982 AMD | — |
| 1617 |  TQQQ xStockTQQQX | $42.97 | +3.34% | +0.57% | -47.58% | $2.14M | $72.87K 3.41% من القيمة السوقية | 49,693 TQQQX | — |
| 1616 |  Crypto RaidersRAIDER | $0.001627 | -0.23% | -2.07% | -5.17% | $52.77K | $80.11 0.15% من القيمة السوقية | 32.43M RAIDER | — |
| 1616 |  SlothanaSLOTHميم | $0.001263 | -0.83% | -5.46% | +4.64% | $2.14M | $4.16K 0.19% من القيمة السوقية | 1.7B SLOTH | — |
| 1615 |  ZusZCN | $0.001099 | -0.18% | -29.55% | -30.26% | $53.19K | $1.52K 2.85% من القيمة السوقية | 48.4M ZCN | — |
| 1615 |  Zypto TokenZYPTO | $0.002386 | -0.56% | -1.31% | -3.93% | $2.14M | $39.25K 1.83% من القيمة السوقية | 896.46M ZYPTO | — |
| 1614 |  Moderna Tokenized bStocksMRNAB | $212.29 | -0.58% | -10.59% | -3.73% | $2.15M | $22.45M 1045.89% من القيمة السوقية | 10,113 MRNAB | — |
| 1613 |  CreatorBidBID | $0.005575 | -0.94% | +0.73% | -1.84% | $2.15M | $164.3K 7.65% من القيمة السوقية | 385.44M BID | — |
| 1612 |  Port FinancePORT | $0.001512 | 0.00% | -6.65% | -19.66% | $53.86K | $375.25 0.70% من القيمة السوقية | 35.62M PORT | — |
| 1612 |  METAVERSEMETAV | $0.002151 | 0.00% | -0.12% | -3.85% | $2.15M | $0.00 | 1B METAV | — |
| 1611 |  Bloom Energy (bStocks Tokenized Stock)BEB | $225.29 | -0.17% | -2.81% | -18.75% | $2.16M | $2.95M 136.72% من القيمة السوقية | 9,575 BEB | — |
| 1610 |  GAMEEGMEE | $0.001225 | -0.21% | -0.85% | +39.68% | $2.16M | $231.55K 10.71% من القيمة السوقية | 1.76B GMEE | — |
| 1610 |  TENTENFI | $0.0003690 | +0.05% | +0.82% | -20.06% | $57.46K | $13.42 0.02% من القيمة السوقية | 155.64M TENFI | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 0.02% من القيمة السوقية | 28.05M BUNI | — |
| 1610 |  Onchain AIOCAI | $0.0006000 | -0.18% | -1.97% | -3.84% | $53.96K | $27.94 0.05% من القيمة السوقية | 90M OCAI | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% من القيمة السوقية | 100B KANGAL | — |
| 1609 |  Ondo AI Leaders PortfolioBRAINON | $4.76 | -3.27% | -1.32% | -14.54% | $2.17M | $406.93K 18.75% من القيمة السوقية | 455,691 BRAINON | — |
| 1608 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $137.51 | -0.48% | -7.83% | -12.09% | $2.18M | $19.22M 882.81% من القيمة السوقية | 15,832 MSTRC | — |
| 1608 |  go fu*k yourself.GFY | $0.00000007970 | -0.18% | -1.97% | -4.40% | $54.35K | $53.63 0.10% من القيمة السوقية | 682B GFY | — |
| 1607 |  ZENYZENY | $0.0206 | 0.00% | +1.77% | +1.77% | $55.1K | $439.40 0.80% من القيمة السوقية | 2.68M ZENY | — |
| 1607 |  Stake DAOSDT | $0.0911 | +0.22% | +2.09% | -4.98% | $2.18M | $0.00 | 23.9M SDT | — |
| 1606 |  NetNetNET | $165.71 | -3.60% | -9.24% | -16.72% | $2.19M | $680K 31.12% من القيمة السوقية | 13,187 NET | — |
| 1606 |  GochujangcoinGOCHUميم | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 0.77% من القيمة السوقية | 11.18T GOCHU | — |
| 1605 |  DeFinityDEFX | $0.0148 | 0.00% | +0.95% | -10.76% | $2.19M | $0.00 | 148.08M DEFX | — |
| 1604 |  Visa (Ondo Tokenized Stock)VON | $403.31 | -0.06% | +0.13% | +3.31% | $2.2M | $41.82K 1.90% من القيمة السوقية | 5,444 VON | — |
| 1603 |  AuroryAURY | $0.0235 | -0.02% | +0.08% | -1.51% | $2.2M | $41.89 0.00% من القيمة السوقية | 93.46M AURY | — |
| 1602 |  DecentraWebDWEB | $0.001133 | -0.18% | -1.97% | -38.86% | $56.56K | $152.15 0.27% من القيمة السوقية | 49.93M DWEB | — |
| 1602 |  AdappterADP | $0.0004703 | -0.01% | +0.90% | -0.86% | $2.2M | $36.61K 1.66% من القيمة السوقية | 4.69B ADP | — |
| 1601 |  DragonchainDRGN | $0.005947 | +0.00% | -5.36% | -25.83% | $2.2M | $0.49 0.00% من القيمة السوقية | 370.77M DRGN | — |
| 1600 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.96 | +1.67% | -1.38% | -2.57% | $2.21M | $428.54K 19.39% من القيمة السوقية | 445,716 BLKDIGON | — |
