نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1725 |  SPDR S&P 500 ETF rStockRSPY | $764.20 | -0.22% | -0.84% | -1.71% | $1.66M | $12K 0.72% من القيمة السوقية | 2,167 RSPY | — |
| 1724 |  W3GGW3GG | $0.0005200 | 0.00% | -0.76% | -3.69% | $20.26K | $111.43 0.55% من القيمة السوقية | 38.97M W3GG | — |
| 1724 |  Trabzonspor Fan TokenTRA | $0.1901 | +0.10% | +0.50% | +1.17% | $1.66M | $118.66K 7.15% من القيمة السوقية | 8.72M TRA | — |
| 1723 |  REI NetworkREIL1 | $0.001747 | -1.79% | -11.05% | -15.01% | $1.66M | $120.87K 7.28% من القيمة السوقية | 950M REI | — |
| 1722 |  PUFFPUFF | $0.0003940 | -0.10% | -0.55% | +1.25% | $20.54K | $49.15 0.24% من القيمة السوقية | 52.2M PUFF | — |
| 1722 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.80 | -0.03% | -0.32% | -0.87% | $1.67M | $1.25M 74.76% من القيمة السوقية | 15,246 BABA | — |
| 1721 |  Eve AIEVEAI | $0.0002390 | 0.00% | -0.42% | -2.20% | $20.65K | $38.89 0.19% من القيمة السوقية | 86.59M EVEAI | — |
| 1721 |  QuqQUQميم | $0.001678 | -0.01% | -0.03% | +4.34% | $1.68M | $120.63M 7188.77% من القيمة السوقية | 1B QUQ | — |
| 1720 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 0.07% من القيمة السوقية | 641.07M 5IRE | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% من القيمة السوقية | 5.61M PSOL | — |
| 1720 |  Clore.aiCLORE | $0.002651 | +0.61% | -1.35% | -21.41% | $1.69M | $96.68K 5.74% من القيمة السوقية | 635.72M CLORE | — |
| 1719 |  KiboShibKIBSHIميم | $0.000001690 | -0.83% | -1.23% | -6.80% | $1.69M | $98.46K 5.83% من القيمة السوقية | 1T KIBSHI | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% من القيمة السوقية | 10B XENO | — |
| 1718 |  HegeHEGEميم | $0.001693 | -0.15% | +1.49% | -3.23% | $1.69M | $28.02K 1.66% من القيمة السوقية | 999.85M HEGE | — |
| 1717 |  My Lovely PlanetMLC | $0.0132 | +0.59% | -10.38% | -15.92% | $1.69M | $71.31K 4.21% من القيمة السوقية | 128.69M MLC | — |
| 1717 |  Pickle FinancePICKLE | $0.0131 | -0.31% | +0.71% | -3.00% | $22.5K | $82.91 0.37% من القيمة السوقية | 1.72M PICKLE | — |
| 1716 |  KujiraKUJIL1 | $0.0138 | -0.60% | -0.87% | +17.84% | $1.69M | $30.25 0.00% من القيمة السوقية | 122.35M KUJI | — |
| 1716 |  MarginswapMFI | $0.003023 | 0.00% | 0.00% | -6.15% | $21.32K | $12.00 0.06% من القيمة السوقية | 7.05M MFI | — |
| 1715 |  SignumSIGNA | $0.0007966 | -0.01% | +1.01% | +7.60% | $1.7M | $0.00 | 2.13B SIGNA | — |
| 1714 |  Anduril PreStocksANDURIL | $144.31 | +0.03% | +0.44% | -5.07% | $1.7M | $3.69K 0.22% من القيمة السوقية | 11,805 ANDURIL | — |
| 1714 |  Dejitaru HoshiHOSHI | $0.00002100 | -0.18% | -1.97% | -4.14% | $21.49K | $19.03 0.09% من القيمة السوقية | 1B HOSHI | — |
| 1713 |  KoinosKOIN | $0.0205 | +0.88% | +2.41% | +13.00% | $1.71M | $7.94K 0.47% من القيمة السوقية | 83.26M KOIN | — |
| 1712 | $0.000005000 | -0.20% | -2.55% | -3.66% | $22.03K | $10.81 0.05% من القيمة السوقية | 4.24B TRAVA | — | |
| 1712 |  Billy (Bitcoin)BDCميم | $0.001708 | +2.83% | -6.44% | -20.62% | $1.71M | $7K 0.41% من القيمة السوقية | 1B BDC | — |
| 1711 |  VexaniumVEX | $0.002333 | -0.02% | -0.02% | -1.19% | $1.71M | $0.00 | 733.64M VEX | — |
| 1710 |  GTA6CAT (thegta6cat.com)GATOميم | $0.001764 | +2.48% | -1.56% | +1.83% | $1.74M | $21.08K 1.21% من القيمة السوقية | 986.93M GATO | — |
| 1709 |  Grizzly HoneyGHNY | $0.0198 | +0.25% | +0.79% | -8.07% | $29.23K | $10.49 0.04% من القيمة السوقية | 1.48M GHNY | — |
| 1709 |  FazeFAZE | $0.001722 | -5.83% | -9.17% | -22.35% | $1.72M | $131.85K 7.66% من القيمة السوقية | 1B FAZE | — |
| 1708 |  CumRocketCUMMIESميم | $0.001305 | +5.37% | +2.48% | -4.99% | $1.72M | $1.1K 0.06% من القيمة السوقية | 1.32B CUMMIES | — |
| 1707 |  SymbiosisSIS | $0.0178 | -0.05% | +5.26% | +8.29% | $1.72M | $107.09K 6.21% من القيمة السوقية | 96.97M SIS | — |
| 1706 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% من القيمة السوقية | 235.44M TANSSI | — |
| 1706 |  STUFF.ioSTUFF | $0.0005044 | -1.36% | -7.87% | -8.69% | $1.73M | $3.73K 0.22% من القيمة السوقية | 3.42B STUFF | — |
| 1705 |  PeiPeiPEIPEIميم | $0.000000004127 | -2.73% | +0.92% | -4.87% | $1.74M | $32.8K 1.89% من القيمة السوقية | 420.68T PEIPEI | — |
| 1704 |  KetKETميم | $0.001739 | -1.16% | -13.97% | -36.60% | $1.74M | $747.91K 43.00% من القيمة السوقية | 999.97M KET | — |
| 1703 |  Sandisk (Backpack Securities)SNDK | $1,337 | +0.13% | -0.83% | -16.62% | $1.74M | $349.52K 20.05% من القيمة السوقية | 1,304 SNDK | — |
| 1702 |  OvrOVR | $0.0342 | -0.02% | +0.44% | -3.90% | $1.74M | $66.21K 3.80% من القيمة السوقية | 50.99M OVR | — |
| 1702 |  Glitch ProtocolGLCH | $0.0003850 | -0.18% | -1.97% | -3.72% | $26.99K | $58.10 0.22% من القيمة السوقية | 70.14M GLCH | — |
| 1701 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $41.62 | -1.39% | -4.38% | -14.34% | $1.75M | $1.77M 100.88% من القيمة السوقية | 42,072 ASTSB | — |
| 1700 |  KwentaKWENTA | $4.06 | 0.00% | +1.21% | +0.07% | $1.75M | $0.00 | 431,809 KWENTA | — |
| 1699 |  MobyMOBYميم | $0.001748 | -0.58% | -10.21% | +19.85% | $1.75M | $538.26K 30.79% من القيمة السوقية | 999.97M MOBY | — |
| 1699 |  HDOKIOKI | $0.00002500 | 0.00% | +0.36% | -0.04% | $27.3K | $30.00 0.11% من القيمة السوقية | 1.08B OKI | — |
| 1698 |  mStable Governance: MetaMTA | $0.0318 | +0.00% | +3.16% | +8.79% | $1.76M | $2.43 0.00% من القيمة السوقية | 55.44M MTA | — |
| 1697 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% من القيمة السوقية | 420.69B BABYNEIRO | — |
| 1696 |  Snowflake (Ondo Tokenized Stock)SNOWON | $304.52 | -1.76% | -7.97% | -16.67% | $1.77M | $833.75K 47.13% من القيمة السوقية | 5,809 SNOWON | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% من القيمة السوقية | 110B NARUTO | — |
| 1695 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.34 | -0.42% | -1.37% | +0.07% | $1.78M | $904.09K 50.75% من القيمة السوقية | 21,901 PDDB | — |
| 1694 |  NyaNYAميم | $0.00000005089 | -0.46% | -0.03% | -3.36% | $1.79M | $5.19K 0.29% من القيمة السوقية | 35.23T NYA | — |
| 1693 |  Paparazzi TokenPAPARAZZI | $0.0002583 | -0.03% | -0.03% | -0.09% | $1.79M | $19.99K 1.11% من القيمة السوقية | 6.94B PAPARAZZI | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% من القيمة السوقية | 293.92M UTU | — |
| 1693 | TruBadgerTRUBGR | $0.000000000073 | -0.20% | -1.97% | -2.70% | $29.13K | $27.32 0.09% من القيمة السوقية | 398.33T TRUBGR | — |
| 1692 |  Advanced Micro Devices rStockRAMD | $535.29 | -1.22% | -3.10% | -12.19% | $1.8M | $376.08K 20.91% من القيمة السوقية | 3,360 RAMD | — |
| 1691 |  TRAC (Ordinals)TRAC | $0.0856 | -1.07% | -8.56% | +2.68% | $1.8M | $62.29K 3.46% من القيمة السوقية | 21M TRAC | — |
| 1690 |  HashtaggerMOOO | $0.0155 | +8.24% | +8.39% | +1.97% | $30.79K | $58.45 0.19% من القيمة السوقية | 1.99M MOOO | — |
| 1690 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1689 |  CookCOOK | $0.002069 | +1.54% | +3.11% | +2.47% | $1.81M | $22.35K 1.24% من القيمة السوقية | 873.63M COOK | — |
| 1689 |  OnChain Pepe 404OCP404 | $350.07 | -0.18% | -1.97% | -3.72% | $30.81K | $24.17 0.08% من القيمة السوقية | 88 OCP404 | — |
| 1688 |  Corning (bStocks Tokenized Stock)GLWB | $133.77 | -0.08% | -1.22% | -14.57% | $1.82M | $2.54M 139.68% من القيمة السوقية | 13,586 GLWB | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% من القيمة السوقية | 75.09T POODL | — |
| 1687 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $49.67 | -1.18% | -6.10% | -21.55% | $1.82M | $34.1K 1.87% من القيمة السوقية | 36,627 NEOCLOUD | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% من القيمة السوقية | 18,000 BALPHA | — |
| 1686 |  XterioXTER | $0.008453 | -0.04% | -1.67% | -6.75% | $1.83M | $1.77M 96.85% من القيمة السوقية | 216.09M XTER | — |
| 1685 |  Orbiter FinanceOBT | $0.0003017 | -0.88% | -1.12% | -9.89% | $1.83M | $81.09K 4.44% من القيمة السوقية | 6.06B OBT | — |
| 1684 |  Grape ProtocolGRAPE | $0.0001680 | 0.00% | +26.75% | +28.87% | $32.57K | $177.14 0.54% من القيمة السوقية | 193.61M GRAPE | — |
| 1684 |  Covalent X TokenCXT | $0.001885 | -0.80% | -4.01% | -7.35% | $1.83M | $391.33K 21.35% من القيمة السوقية | 972.26M CXT | — |
| 1683 |  TectonicTONIC | $0.000000007398 | -1.02% | -1.53% | -9.81% | $1.83M | $2.75K 0.15% من القيمة السوقية | 247.73T TONIC | — |
| 1683 | $0.0004940 | -0.18% | -1.97% | -3.75% | $32.84K | $13.91 0.04% من القيمة السوقية | 66.47M APY | — | |
| 1682 |  Dell Technologies Inc. xStockDELLX | $460.23 | +0.02% | -1.35% | -20.96% | $1.84M | $277.22K 15.03% من القيمة السوقية | 4,008 DELLX | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% من القيمة السوقية | 3.41M PMON | — |
| 1681 |  Dypius [OLD]DYP | $0.002140 | -0.09% | -0.73% | -2.26% | $33.31K | $52.85 0.16% من القيمة السوقية | 15.57M DYP | — |
| 1681 |  WYDE: End HungerEAT | $0.0001835 | +1.45% | -0.15% | -8.42% | $1.88M | $2.51K 0.13% من القيمة السوقية | 10.26B EAT | — |
| 1680 |  QuantumCoinQ | $0.00000009661 | +0.07% | -0.15% | +7.83% | $1.85M | $20.62K 1.12% من القيمة السوقية | 19.12T Q | — |
| 1679 |  GOAT NetworkGOATEDميم | $0.0140 | +0.91% | +0.09% | -12.72% | $1.85M | $252.71K 13.64% من القيمة السوقية | 132.11M GOATED | — |
| 1678 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% من القيمة السوقية | 238.75M CELB | — |
| 1678 |  ReefREEF | $0.00004888 | -0.40% | -1.84% | +7.04% | $1.85M | $142.78K 7.70% من القيمة السوقية | 37.93B REEF | — |
| 1677 |  XelisXEL | $0.3006 | -4.47% | -11.75% | -24.02% | $1.85M | $14.69K 0.79% من القيمة السوقية | 6.17M XEL | — |
| 1676 |  Indigo ProtocolINDY | $0.1160 | 0.00% | +1.64% | -3.30% | $1.86M | $0.00 | 16.05M INDY | — |
| 1675 |  Shido NetworkSHIDO | $0.00007728 | +0.10% | +10.21% | -7.47% | $1.86M | $13.32K 0.72% من القيمة السوقية | 24.1B SHIDO | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% من القيمة السوقية | 82M YAE | — |
| 1674 |  Arm (bStocks Tokenized Stock)ARMB | $232.41 | -0.94% | -3.87% | -13.19% | $1.86M | $1.88M 100.85% من القيمة السوقية | 8,019 ARMB | — |
| 1673 |  Vanguard xStockVTIX | $381.33 | -0.03% | -0.44% | +0.07% | $1.87M | $62.11K 3.32% من القيمة السوقية | 4,905 VTIX | — |
| 1672 |  ByteBYTEميم | $0.000001944 | -2.09% | +3.22% | +6.58% | $1.87M | $29.66K 1.58% من القيمة السوقية | 964.47B BYTE | — |
| 1672 |  ValentineVALENTINEميم | $0.00003500 | -0.18% | -0.53% | -3.34% | $34.72K | $135.21 0.39% من القيمة السوقية | 1B VALENTINE | — |
| 1671 |  ImmunefiIMU | $0.001790 | +0.03% | -0.81% | -4.60% | $1.88M | $228.68K 12.17% من القيمة السوقية | 1.05B IMU | — |
| 1670 |  FluenceFLT | $0.005484 | -0.35% | +3.75% | -7.78% | $1.88M | $111.25K 5.91% من القيمة السوقية | 343.02M FLT | — |
| 1669 |  SyscoinSYSL1 | $0.002061 | +0.45% | +0.94% | +5.31% | $1.89M | $55.22K 2.92% من القيمة السوقية | 917.64M SYS | — |
| 1668 |  ProjectVexVEX | $0.001892 | -1.23% | -5.28% | -18.66% | $1.89M | $678.34K 35.85% من القيمة السوقية | 1B VEX | — |
| 1668 |  e-Money EUREEURمستقر | $0.0741 | -0.75% | -3.82% | +0.11% | $35.62K | $122.08 0.34% من القيمة السوقية | 480,873 EEUR | — |
| 1667 |  AventusAVT | $0.3161 | -0.16% | +0.11% | +14.53% | $1.9M | $63.08K 3.33% من القيمة السوقية | 6M AVT | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% من القيمة السوقية | 6.77M WART | — |
| 1666 |  8Pay8PAY | $0.0005630 | -0.20% | -1.97% | -4.37% | $36.44K | $15.39 0.04% من القيمة السوقية | 64.73M 8PAY | — |
| 1666 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $47.36 | -0.14% | -2.45% | -17.14% | $1.92M | $358.42K 18.69% من القيمة السوقية | 40,481 DRAMON | — |
| 1665 |  MYROMYROميم | $0.002032 | -0.34% | +1.24% | -5.22% | $1.92M | $154.44K 8.05% من القيمة السوقية | 944.2M MYRO | — |
| 1664 |  GMCoinGMCOIN | $0.0466 | +1.25% | -1.26% | -5.59% | $1.92M | $2.37K 0.12% من القيمة السوقية | 41.18M GMCOIN | — |
| 1663 |  Euro TetherEURTمستقر | $0.0528 | 0.00% | +0.58% | -0.73% | $1.92M | $0.00 | 36.39M EURT | — |
| 1663 |  MustMUST | $0.3585 | 0.00% | -0.42% | -2.20% | $37.42K | $62.33 0.17% من القيمة السوقية | 104,373 MUST | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% من القيمة السوقية | 1.87B TOKO | — |
| 1662 |  BalanceEPT | $0.0003640 | -0.35% | -4.18% | -10.26% | $1.93M | $512.46K 26.51% من القيمة السوقية | 5.31B EPT | — |
| 1661 |  Starbucks (Ondo Tokenized Stock)SBUXON | $97.42 | +0.14% | +2.87% | +3.76% | $1.94M | $48.66K 2.51% من القيمة السوقية | 19,883 SBUXON | — |
| 1660 |  KenduKENDUميم | $0.000002047 | -0.42% | -0.67% | -13.66% | $1.94M | $1.09K 0.06% من القيمة السوقية | 948.43B KENDU | — |
