نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2858 |  Xend FinanceRWA | $0.001454 | -0.00% | +0.57% | -3.25% | $155.61K | $82.67 0.05% من القيمة السوقية | 107.03M RWA | — |
| 2857 |  RiserRIS | $0.0006225 | +0.24% | -1.31% | -0.56% | $155.62K | $12.37K 7.95% من القيمة السوقية | 250M RIS | — |
| 2856 |  GameswapGSWAP | $0.0141 | 0.00% | 0.00% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2855 |  Abbott xStockABTX | $102.89 | -0.25% | +0.02% | +2.76% | $156.16K | $61.98K 39.69% من القيمة السوقية | 1,518 ABTX | — |
| 2854 |  Hawk TuahHAWKTUAHميم | $0.0001826 | 0.00% | +5.52% | -1.68% | $156.8K | $0.00 | 858.72M HAWKTUAH | — |
| 2853 |  Merck xStockMRKX | $146.99 | 0.00% | -0.64% | +1.86% | $156.81K | $859.24 0.55% من القيمة السوقية | 1,067 MRKX | — |
| 2852 |  BBS NetworkBBS | $0.002259 | -0.48% | -23.57% | -0.23% | $157.85K | $24.50 0.02% من القيمة السوقية | 69.86M BBS | — |
| 2851 |  UPS Tokenized Stock (Robinhood)UPS | $96.90 | +0.23% | -1.10% | +3.49% | $158.03K | $29.07K 18.39% من القيمة السوقية | 1,631 UPS | — |
| 2850 |  Ondas rStockRONDS | $5.95 | -0.17% | -5.29% | -11.10% | $158.19K | $3.73K 2.36% من القيمة السوقية | 26,582 RONDS | — |
| 2849 |  SpeedySPEEDYميم | $0.0001587 | 0.00% | -1.55% | -3.02% | $158.7K | $0.00 | 1B SPEEDY | — |
| 2848 |  pNetworkPNT | $0.001782 | 0.00% | +7.07% | -5.45% | $159.07K | $0.00 | 89.25M PNT | — |
| 2847 |  PureFiUFI | $0.002726 | -1.30% | -14.79% | -16.88% | $159.26K | $0.00 | 58.42M UFI | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  BlackCardCoinBCCOIN | $0.0160 | +1.75% | -5.11% | -21.59% | $159.97K | $55.15K 34.48% من القيمة السوقية | 10M BCCOIN | — |
| 2845 |  GondolaGONDOLAميم | $0.0000003916 | -0.00% | +9.96% | +62.69% | $159.99K | $0.00 | 408.53B GONDOLA | — |
| 2844 |  Medieval EmpiresMEE | $0.0002870 | -0.16% | -0.73% | -7.45% | $160.54K | $29.55K 18.41% من القيمة السوقية | 559.41M MEE | — |
| 2843 |  Heroes of NFTHON | $0.001591 | 0.00% | 0.00% | -8.03% | $160.7K | $0.00 | 101M HON | — |
| 2842 |  Zoom Communications xStockZMX | $95.02 | +0.01% | -3.05% | -2.56% | $161.02K | $26.17K 16.25% من القيمة السوقية | 1,695 ZMX | — |
| 2841 |  Urolithin A$URO | $0.0001612 | 0.00% | +0.04% | -3.30% | $161.03K | $0.00 | 999.05M $URO | — |
| 2840 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $263.04 | -0.66% | -3.37% | -20.50% | $161.42K | $8.64K 5.35% من القيمة السوقية | 614 MTSION | — |
| 2839 |  RoostROOSTميم | $0.0001724 | 0.00% | +0.89% | -5.04% | $161.59K | $0.00 | 937.14M ROOST | — |
| 2838 |  The Next BitcoinBUTTCOINميم | $0.0001639 | -0.00% | +0.63% | -5.76% | $163.73K | $25.34K 15.47% من القيمة السوقية | 999.15M BUTTCOIN | — |
| 2837 |  XCarnivalXCV | $0.0002048 | -0.24% | -1.78% | -0.42% | $161.91K | $833.37 0.51% من القيمة السوقية | 790.64M XCV | — |
| 2836 |  LikeLIKE | $0.0004892 | +0.03% | -0.88% | -7.53% | $161.99K | $6.4K 3.95% من القيمة السوقية | 331.16M LIKE | — |
| 2835 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $49.05 | +1.84% | +12.89% | +41.66% | $162.23K | $185.97K 114.64% من القيمة السوقية | 3,307 RSOXS | — |
| 2834 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2833 |  Witch TokenWITCH | $0.002636 | 0.00% | +10.72% | -20.88% | $162.94K | $0.00 | 61.81M WITCH | — |
| 2832 |  Cross The AgesCTA | $0.0003276 | -0.01% | +21.53% | +25.40% | $163.81K | $10.99 0.01% من القيمة السوقية | 500M CTA | — |
| 2831 |  Momo (momocoin.info)MOMOميم | $0.0001648 | -0.01% | -4.65% | -10.85% | $163.87K | $31.71K 19.35% من القيمة السوقية | 994.63M MOMO | — |
| 2830 |  TaraxaTARA | $0.00002688 | +1.07% | -1.10% | +1.41% | $164.19K | $55.33K 33.70% من القيمة السوقية | 6.11B TARA | — |
| 2829 |  STMicroelectronics (Ondo Tokenized)STMON | $45.53 | -0.20% | -2.61% | -12.98% | $165.36K | $3.96 0.00% من القيمة السوقية | 3,632 STMON | — |
| 2828 |  MasaMASA | $0.0001462 | 0.00% | 0.00% | -4.79% | $165.48K | $0.00 | 1.13B MASA | — |
| 2827 |  ORBITGRIFT | $0.0001656 | 0.00% | +1.12% | -5.09% | $165.49K | $0.00 | 999.63M GRIFT | — |
| 2826 |  StafiFIS | $0.001171 | -0.71% | +2.48% | -20.95% | $166.37K | $17.59K 10.58% من القيمة السوقية | 142.04M FIS | — |
| 2825 |  Intuitive Surgical xStockISRGX | $426.92 | -0.09% | -0.50% | +0.05% | $166.43K | $5.86K 3.52% من القيمة السوقية | 390 ISRGX | — |
| 2824 |  MasterBOT$BOTميم | $0.0001666 | 0.00% | -0.44% | -3.83% | $166.63K | $0.00 | 1B $BOT | — |
| 2823 |  StarShipSTARSHIP | $0.008820 | 0.00% | +0.58% | -4.68% | $166.78K | $0.00 | 18.91M STARSHIP | — |
| 2822 |  Applied Digital (Ondo Tokenized)APLDON | $17.75 | -2.72% | -12.63% | -24.31% | $167.36K | $263.63K 157.52% من القيمة السوقية | 9,430 APLDON | — |
| 2821 |  WLTHWLTH | $0.0003184 | 0.00% | -12.82% | -3.60% | $167.78K | $0.00 | 527.02M WLTH | — |
| 2820 |  MetaCeneMAK | $0.0003220 | -0.02% | +4.44% | +2.88% | $167.8K | $272.56 0.16% من القيمة السوقية | 521.08M MAK | — |
| 2819 |  PoSciDonDAO TokenSCI | $0.0474 | 0.00% | +0.71% | -4.73% | $168.97K | $0.00 | 3.57M SCI | — |
| 2818 |  SkateSKATE | $0.001215 | +0.01% | -0.32% | -5.95% | $169.42K | $488.93 0.29% من القيمة السوقية | 139.46M SKATE | — |
| 2817 |  Danaher xStockDHRX | $226.55 | +0.18% | -0.16% | +5.72% | $169.97K | $58.55K 34.45% من القيمة السوقية | 750 DHRX | — |
| 2816 |  You’ll Own Nothing and Be HappyNOTHINGميم | $0.0001698 | -0.27% | -1.50% | -1.80% | $169.81K | $28.3K 16.67% من القيمة السوقية | 999.83M NOTHING | — |
| 2815 |  Biometric FinancialBIOFI | $0.00004339 | +0.03% | -0.15% | -1.21% | $169.84K | $53.29K 31.38% من القيمة السوقية | 3.91B BIOFI | — |
| 2814 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.94 | +0.17% | +2.53% | +5.86% | $170.01K | $1.87M 1101.20% من القيمة السوقية | 940 XOMON | — |
| 2813 |  Neiro on TronNEIROميم | $0.0001703 | -0.02% | -2.99% | -6.22% | $170.25K | $25.71K 15.10% من القيمة السوقية | 1B NEIRO | — |
| 2812 |  KinicKINIC | $0.0594 | +0.77% | -14.51% | -46.08% | $170.31K | $1.23K 0.72% من القيمة السوقية | 2.87M KINIC | — |
| 2811 |  JunkcoinJKC | $0.009599 | +1.89% | -7.61% | +11.02% | $171.27K | $0.00 | 17.84M JKC | — |
| 2810 |  NaboxNABOX | $0.0000008219 | -0.00% | -1.67% | -2.70% | $171.45K | $0.00 | 208.61B NABOX | — |
| 2809 |  Sekuya MultiverseSKYA | $0.0003136 | -2.21% | -0.59% | -0.74% | $172.46K | $70.82K 41.06% من القيمة السوقية | 549.87M SKYA | — |
| 2808 |  ChuckCHUCKميم | $0.0001975 | 0.00% | +0.20% | -4.16% | $173.33K | $0.00 | 877.4M CHUCK | — |
| 2807 |  PricelessPRICELESSميم | $0.0001734 | -0.09% | -7.09% | -16.37% | $173.44K | $27.87K 16.07% من القيمة السوقية | 1B PRICELESS | — |
| 2806 |  HAMI$HAMIميم | $0.0001811 | 0.00% | +1.79% | -8.20% | $174.22K | $0.00 | 962.18M $HAMI | — |
| 2805 |  GivethGIV | $0.0004555 | -0.07% | -2.12% | -2.01% | $174.7K | $12.51 0.01% من القيمة السوقية | 383.52M GIV | — |
| 2804 |  ŸYAI | $0.001921 | 0.00% | 0.00% | -4.96% | $174.77K | $0.00 | 91M YAI | — |
| 2803 |  AutoAUTO | $2.28 | 0.00% | -1.76% | -3.09% | $174.92K | $0.00 | 76,667 AUTO | — |
| 2802 |  IspolinkISP | $0.00002166 | -0.40% | +1.47% | +5.93% | $175.21K | $1.19K 0.68% من القيمة السوقية | 8.09B ISP | — |
| 2801 |  Retard Finder CoinRFCميم | $0.0001825 | +1.66% | -0.95% | -28.77% | $175.52K | $293.49 0.17% من القيمة السوقية | 961.55M RFC | — |
| 2800 |  zkLinkZKL | $0.0002770 | -0.96% | -1.32% | +4.04% | $175.6K | $69.63K 39.65% من القيمة السوقية | 633.96M ZKL | — |
| 2799 |  TiFiTIFI | $0.000000002259 | 0.00% | -0.27% | -1.90% | $177.22K | $0.00 | 78.44T TIFI | — |
| 2798 |  RFOXRFOX | $0.0001359 | 0.00% | +1.50% | -0.42% | $178.24K | $0.00 | 1.31B RFOX | — |
| 2797 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $195.88 | -1.40% | -6.67% | -14.54% | $179.18K | $9.53K 5.32% من القيمة السوقية | 915 TSEMON | — |
| 2796 |  Woman Yelling At CatWYACميم | $0.0001817 | 0.00% | -0.31% | -3.11% | $179.87K | $0.00 | 989.98M WYAC | — |
| 2795 |  ElmoELMOميم | $0.0006832 | 0.00% | +0.86% | -11.53% | $180.79K | $0.00 | 264.61M ELMO | — |
| 2794 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2793 |  xAI PreStocksXAI | $87.20 | 0.00% | -0.39% | -5.43% | $181.23K | $0.00 | 2,078 XAI | — |
| 2792 |  BNB LIONBNBLIONميم | $0.000000000002 | +0.63% | -3.69% | -14.83% | $181.76K | $341.28 0.19% من القيمة السوقية | 95,778.02T BNBLION | — |
| 2791 |  BasedAIBASEDAI | $0.005261 | 0.00% | +19.27% | +5.83% | $182.03K | $0.00 | 34.6M BASEDAI | — |
| 2790 |  Boeing Tokenized Stock (Robinhood)BA | $189.71 | +0.79% | +1.27% | -0.16% | $183.05K | $82.53K 45.09% من القيمة السوقية | 965 BA | — |
| 2789 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.39 | -0.03% | -5.89% | -13.75% | $183.15K | $13.16K 7.18% من القيمة السوقية | 28,673 QUBT | — |
| 2788 |  JunoCashJUNO | $0.0504 | +0.19% | -5.51% | -12.81% | $184.15K | $25.83K 14.03% من القيمة السوقية | 3.65M JUNO | — |
| 2787 |  Titan's TapTIT | $0.000006003 | 0.00% | -0.02% | -19.79% | $184.21K | $0.00 | 30.69B TIT | — |
| 2786 |  CheemsCHEEMSميم | $0.00007224 | -0.41% | -0.51% | +0.69% | $184.26K | $38.40 0.02% من القيمة السوقية | 2.55B CHEEMS | — |
| 2785 |  PIKACHU INUPIKACHUميم | $0.000000000002 | -0.29% | -0.75% | -8.04% | $184.35K | $274.20 0.15% من القيمة السوقية | 93,555.51T PIKACHU | — |
| 2784 |  Big Data ProtocolBDP | $0.003494 | 0.00% | +0.81% | -6.87% | $184.7K | $0.00 | 52.86M BDP | — |
| 2783 |  Cerebras Systems (Ondo Tokenized)CBRSON | $126.76 | -1.47% | -10.38% | -22.65% | $184.82K | $329.03K 178.03% من القيمة السوقية | 1,458 CBRSON | — |
| 2782 |  R0AR Token1R0R | $0.0004470 | -2.76% | +2.08% | +2.28% | $184.95K | $1.12K 0.60% من القيمة السوقية | 413.78M 1R0R | — |
| 2781 |  MP Materials rStockRMP | $40.27 | +0.55% | -2.75% | -12.93% | $185.14K | $18.72K 10.11% من القيمة السوقية | 4,598 RMP | — |
| 2780 |  SinverseSIN | $0.0001982 | +2.08% | +6.21% | +20.89% | $185.55K | $2.71K 1.46% من القيمة السوقية | 935.94M SIN | — |
| 2779 |  DoggyDOGGYميم | $0.00008278 | 0.00% | -0.46% | -1.58% | $186.29K | $0.00 | 2.25B DOGGY | — |
| 2778 |  Tranche FinanceSLICE | $0.009362 | 0.00% | -1.64% | -3.17% | $187.23K | $0.00 | 20M SLICE | — |
| 2777 |  OpenDAOSOS | $0.000000001873 | 0.00% | +7.62% | -8.56% | $187.27K | $0.00 | 100T SOS | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2776 |  BlumBLUM | $0.001089 | -0.85% | -9.96% | -27.22% | $187.58K | $44.33K 23.63% من القيمة السوقية | 172.21M BLUM | — |
| 2775 |  FAFOFAFOميم | $0.0001879 | 0.00% | -2.86% | -1.31% | $187.82K | $0.00 | 999.59M FAFO | — |
| 2774 |  PillarPLR | $0.0007251 | -0.10% | -3.77% | -5.82% | $188.06K | $13.90 0.01% من القيمة السوقية | 259.35M PLR | — |
| 2773 |  BitgesellBGL | $0.0116 | 0.00% | -0.64% | -0.91% | $188.15K | $0.00 | 16.16M BGL | — |
| 2772 |  HarryPotterObamaPacMan8InuXRPميم | $0.002314 | 0.00% | +4.45% | -2.60% | $188.78K | $0.00 | 81.6M XRP | — |
| 2771 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.22 | +0.02% | +0.07% | +1.11% | $189.11K | $24.23 0.01% من القيمة السوقية | 836 VTVON | — |
| 2770 |  ElementELMT | $0.0001095 | 0.00% | +16.07% | +27.93% | $190.03K | $0.00 | 1.73B ELMT | — |
| 2769 |  Didi Bam BamDDBAMميم | $0.009071 | +0.08% | +1.68% | +0.11% | $190.5K | $15.21K 7.99% من القيمة السوقية | 21M DDBAM | — |
| 2768 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $103.71 | -0.95% | -3.49% | -17.16% | $191.11K | $1.25K 0.66% من القيمة السوقية | 1,843 LSCCON | — |
| 2767 |  PengPENGميم | $0.001920 | +0.15% | -2.40% | -6.90% | $192.03K | $25.8K 13.44% من القيمة السوقية | 100M PENG | — |
| 2766 |  nomnomNOMNOMميم | $0.0001986 | 0.00% | -2.53% | -12.82% | $192.05K | $0.00 | 967.21M NOMNOM | — |
| 2765 |  FeathercoinFTC | $0.0008132 | -1.11% | -1.22% | -1.37% | $192.39K | $0.00 | 236.6M FTC | — |
| 2764 |  Media Licensing TokenMLT | $0.001550 | 0.00% | +44.44% | +33.64% | $192.85K | $0.00 | 124.42M MLT | — |
| 2763 |  ritestreamRITE | $0.0002240 | +0.01% | +0.14% | +1.80% | $192.93K | $181.60 0.09% من القيمة السوقية | 861.34M RITE | — |
| 2762 |  PepoclownHONKميم | $0.000000000459 | 0.00% | -0.83% | -1.43% | $193.18K | $0.00 | 420.69T HONK | — |
| 2761 |  RedbrickBRIC | $0.0008236 | +0.01% | +11.12% | +0.54% | $193.63K | $276.23 0.14% من القيمة السوقية | 235.11M BRIC | — |
