نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3055 |  K9 Finance DAOKNINEميم | $0.0000002568 | 0.00% | -0.20% | -5.12% | $103.32K | $0.00 | 402.27B KNINE | — |
| 3054 |  Sharpe AISAI | $0.0009262 | -0.02% | -0.50% | -1.17% | $103.57K | $39.73K 38.36% من القيمة السوقية | 111.82M SAI | — |
| 3053 |  ai16zelizaELIZAميم | $0.0001078 | 0.00% | +2.14% | -5.98% | $103.64K | $0.00 | 961.05M ELIZA | — |
| 3052 |  OPEN xStockOPENX | $2.13 | -9.36% | +6.50% | -5.75% | $103.72K | $392.98 0.38% من القيمة السوقية | 48,694 OPENX | — |
| 3051 |  Musk ItMUSKITميم | $0.0001038 | 0.00% | +1.66% | -4.10% | $103.81K | $0.00 | 1B MUSKIT | — |
| 3050 |  Solana SwapSOS | $0.0001038 | +1.78% | -2.45% | -4.84% | $103.85K | $691.00 0.67% من القيمة السوقية | 1B SOS | — |
| 3049 |  RAT EscapeRATميم | $0.0001040 | 0.00% | 0.00% | -13.23% | $103.96K | $0.00 | 999.94M RAT | — |
| 3048 |  ArivaARV | $0.000001436 | -0.57% | -4.03% | -9.28% | $104.19K | $96.66 0.09% من القيمة السوقية | 72.55B ARV | — |
| 3047 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3046 |  SidusSIDUS | $0.000005708 | +8.21% | +12.48% | +19.65% | $104.35K | $165.65 0.16% من القيمة السوقية | 18.28B SIDUS | — |
| 3045 |  ORA CoinORA | $0.002851 | 0.00% | +3.31% | -38.51% | $104.53K | $0.00 | 36.67M ORA | — |
| 3044 |  ForjBONDLY | $0.0001064 | 0.00% | 0.00% | -2.94% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3043 |  SignataSATA | $0.001469 | +0.10% | -23.15% | +0.03% | $104.65K | $2.21 0.00% من القيمة السوقية | 71.26M SATA | — |
| 3042 |  WatWATميم | $0.0000002497 | 0.00% | +1.21% | -2.04% | $105.05K | $0.00 | 420.69B WAT | — |
| 3041 |  CryowarCWAR | $0.0004051 | -0.05% | -3.68% | -9.82% | $105.34K | $1.13K 1.08% من القيمة السوقية | 260M CWAR | — |
| 3040 |  Futu Holdings rStockRFUTU | $109.25 | 0.00% | -0.44% | -3.68% | $105.5K | $0.00 | 966 RFUTU | — |
| 3039 |  Knockout GamesGG | $0.0001056 | 0.00% | +0.71% | -5.77% | $105.57K | $0.00 | 1B GG | — |
| 3038 |  Renewable EnergyRET | $0.000000000005 | +0.11% | +0.64% | -30.05% | $105.69K | $6.63K 6.28% من القيمة السوقية | 20,117.71T RET | — |
| 3037 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000317 | -1.55% | -4.91% | -8.92% | $105.8K | $36.74 0.03% من القيمة السوقية | 334.13T LTRBT | — |
| 3036 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.89 | -0.70% | -3.18% | -17.29% | $105.8K | $274.25K 259.21% من القيمة السوقية | 9,715 LUNRON | — |
| 3035 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $8.59 | -0.74% | -4.59% | -19.42% | $105.94K | $175.74 0.17% من القيمة السوقية | 12,331 NVTSON | — |
| 3034 |  BakerySwapBAKE | $0.0003658 | -11.34% | -19.21% | +39.63% | $106K | $2.28K 2.15% من القيمة السوقية | 289.77M BAKE | — |
| 3033 |  XELSXELS | $0.005060 | -0.09% | -0.32% | +5.56% | $106.26K | $25.32K 23.83% من القيمة السوقية | 21M XELS | — |
| 3032 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.52 | -0.18% | +0.33% | -1.85% | $106.32K | $9.95 0.01% من القيمة السوقية | 2,690 CPERON | — |
| 3031 |  GhiblificationGHIBLIميم | $0.0001068 | -0.00% | -0.99% | -8.04% | $106.74K | $0.38 0.00% من القيمة السوقية | 999.81M GHIBLI | — |
| 3030 |  Alpaca FinanceALPACA | $0.0007046 | -0.58% | -1.23% | -2.00% | $106.87K | $267.42 0.25% من القيمة السوقية | 151.67M ALPACA | — |
| 3029 |  WamWAM | $0.0002304 | -3.85% | -3.33% | -1.11% | $107.08K | $1.71K 1.59% من القيمة السوقية | 464.78M WAM | — |
| 3028 |  Lam Research rStockRLRCX | $268.79 | +0.41% | +0.41% | -15.99% | $107.24K | $125.23 0.12% من القيمة السوقية | 399 RLRCX | — |
| 3027 |  MattleFunMATTLE | $0.006144 | +0.14% | -1.18% | +0.94% | $107.52K | $1.3K 1.21% من القيمة السوقية | 17.5M MATTLE | — |
| 3026 |  Linde xStockLINX | $492.44 | 0.00% | -4.20% | +2.75% | $107.65K | $65.09 0.06% من القيمة السوقية | 219 LINX | — |
| 3025 |  PEAKDEFIPEAK | $0.00006511 | -1.03% | -1.03% | +1.18% | $107.93K | $3.11 0.00% من القيمة السوقية | 1.66B PEAK | — |
| 3024 |  Large Language ModelLLMميم | $0.0001080 | -0.02% | -1.73% | -8.42% | $107.97K | $51.09K 47.31% من القيمة السوقية | 1B LLM | — |
| 3023 |  CarnomalyCARR | $0.00006172 | +2.47% | -2.39% | -0.85% | $108K | $15.18K 14.06% من القيمة السوقية | 1.75B CARR | — |
| 3022 |  Monkey CultMOLTميم | $0.0001085 | 0.00% | +2.53% | -10.53% | $108.46K | $0.00 | 1B MOLT | — |
| 3021 |  Oggy InuOGGYميم | $0.000000000001 | +0.00% | +0.58% | -0.82% | $108.64K | $0.00 | 108,125.21T OGGY | — |
| 3020 |  Niftyx ProtocolSHROOM | $0.002115 | -2.88% | -1.79% | -3.17% | $108.69K | $17.03 0.02% من القيمة السوقية | 51.39M SHROOM | — |
| 3019 |  RMRKRMRK | $0.0120 | 0.00% | 0.00% | +8.77% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3018 |  Pleasure CoinNSFW | $0.000004459 | -1.09% | -1.07% | -16.96% | $109.25K | $5.63 0.01% من القيمة السوقية | 24.5B NSFW | — |
| 3017 |  Li Auto (Ondo Tokenized)LION | $11.37 | -0.00% | -0.37% | -1.63% | $109.96K | $56.18 0.05% من القيمة السوقية | 9,668 LION | — |
| 3016 |  OctonetAIOCTO | $0.001117 | 0.00% | +1.74% | -1.86% | $110.07K | $0.00 | 98.5M OCTO | — |
| 3015 |  Nu Tokenized Stock (Robinhood)NU | $14.53 | -0.65% | -3.33% | -8.80% | $110.42K | $7.81K 7.07% من القيمة السوقية | 7,601 NU | — |
| 3014 |  EclipseES | $0.0008338 | -0.66% | -9.43% | -8.04% | $110.61K | $1.1M 997.50% من القيمة السوقية | 132.65M ES | — |
| 3013 |  Kai KenKAIميم | $0.000000000263 | 0.00% | +2.76% | -6.80% | $110.63K | $0.00 | 420.69T KAI | — |
| 3012 |  REVVREVV | $0.00009293 | -0.89% | +1.27% | -4.61% | $110.65K | $312.18 0.28% من القيمة السوقية | 1.19B REVV | — |
| 3011 |  FlyFLY | $0.005789 | +6.37% | +5.83% | -4.00% | $110.81K | $4.88K 4.40% من القيمة السوقية | 19.14M FLY | — |
| 3010 |  moonpigMOONPIGميم | $0.0001109 | -0.91% | -1.84% | -26.08% | $110.85K | $24.74K 22.32% من القيمة السوقية | 999.93M MOONPIG | — |
| 3009 |  Plant vs UndeadPVU | $0.0003748 | 0.00% | +0.60% | +1.15% | $111.3K | $0.00 | 296.95M PVU | — |
| 3008 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $91.85 | -1.13% | -1.95% | -16.22% | $112.54K | $2.29 0.00% من القيمة السوقية | 1,225 WINTCX | — |
| 3007 |  MCH CoinMCHC | $0.004117 | 0.00% | +1.99% | -1.66% | $112.63K | $0.00 | 27.36M MCHC | — |
| 3006 |  AstraZeneca xStockAZNX | $166.33 | +0.04% | -0.80% | +33.30% | $112.66K | $141.67K 125.75% من القيمة السوقية | 677 AZNX | — |
| 3005 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.71K | $0.00 | 305,039 XBC | — |
| 3004 |  Okta xStockOKTAX | $186.09 | -1.03% | -10.72% | -18.70% | $112.6K | $36.03K 31.99% من القيمة السوقية | 605 OKTAX | — |
| 3003 |  Empty Set DollarESDمستقر | $0.0002537 | +0.10% | -23.15% | +0.03% | $113.17K | $1.45 0.00% من القيمة السوقية | 446.01M ESD | — |
| 3002 |  Digital Reserve CurrencyDRC | $0.0001134 | +0.04% | +19.40% | -7.83% | $113.39K | $11.67 0.01% من القيمة السوقية | 1B DRC | — |
| 3001 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $171.93 | -1.08% | -1.85% | -20.33% | $113.51K | $978.25K 861.85% من القيمة السوقية | 660 CRDOON | — |
| 3000 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -9.11% | $113.64K | $0.00 | 26.56M DFC | — |
| 2999 |  PerryPERRYميم | $0.0001139 | 0.00% | -2.47% | -2.88% | $113.9K | $0.00 | 1B PERRY | — |
| 2998 |  Ta-daTADA | $0.0001720 | -1.15% | +0.90% | -1.97% | $114.17K | $0.00 | 663.64M TADA | — |
| 2997 |  AIMXAIMX | $0.0003442 | -0.47% | -0.37% | -9.11% | $114.62K | $1.27 0.00% من القيمة السوقية | 333M AIMX | — |
| 2996 |  Crust NetworkCRU | $0.008131 | -0.03% | -0.29% | -7.37% | $114.96K | $7.45K 6.48% من القيمة السوقية | 14.14M CRU | — |
| 2995 |  The DonsDONSميم | $0.00001413 | -0.00% | -3.00% | -7.84% | $115.13K | $0.65 0.00% من القيمة السوقية | 8.15B DONS | — |
| 2994 |  AriaARIAIP | $0.0003461 | 0.00% | +0.77% | +5.00% | $115.26K | $0.00 | 333M ARIAIP | — |
| 2993 |  VK TokenVK | $0.00001065 | -0.49% | -0.49% | -23.64% | $116.09K | $22.72 0.02% من القيمة السوقية | 10.9B VK | — |
| 2992 |  Wonderman NationWNDR | $0.008188 | 0.00% | +1.66% | +7.10% | $116.39K | $0.00 | 14.22M WNDR | — |
| 2991 |  Degen Spartan AIDEGENAIميم | $0.0001165 | -2.22% | -2.17% | -10.53% | $116.46K | $59.02 0.05% من القيمة السوقية | 999.95M DEGENAI | — |
| 2990 |  PalioPAL | $0.0006133 | -0.45% | -1.13% | -2.39% | $116.53K | $66.03K 56.67% من القيمة السوقية | 190M PAL | — |
| 2989 |  SwarmNode.aiSNAI | $0.0001669 | -0.65% | +67.13% | -5.33% | $116.85K | $19.18 0.02% من القيمة السوقية | 699.99M SNAI | — |
| 2988 |  Datadog Tokenized Stock (Robinhood)DDOG | $244.14 | -0.88% | -7.62% | -15.78% | $116.83K | $21.78K 18.64% من القيمة السوقية | 479 DDOG | — |
| 2987 |  Push ProtocolPUSH | $0.001300 | 0.00% | +1.22% | -6.08% | $117.33K | $0.00 | 90.24M PUSH | — |
| 2986 |  LETSTOPSTOP | $0.001508 | -3.23% | -14.08% | -5.49% | $117.4K | $19.38K 16.51% من القيمة السوقية | 77.85M STOP | — |
| 2985 |  GroveCoinGRV | $0.001236 | -0.09% | -1.39% | -0.83% | $117.55K | $16.67K 14.18% من القيمة السوقية | 95.08M GRV | — |
| 2984 |  OpulousOPUL | $0.0002358 | -6.85% | -8.06% | +6.14% | $117.89K | $0.00 | 500M OPUL | — |
| 2983 |  ArtyfactARTY | $0.006054 | -0.44% | +1.21% | -37.45% | $117.93K | $70.6K 59.86% من القيمة السوقية | 19.48M ARTY | — |
| 2982 |  Core Scientific (Ondo Tokenized)CORZON | $13.70 | -0.84% | -1.12% | -10.26% | $118.35K | $273.37K 230.97% من القيمة السوقية | 8,638 CORZON | — |
| 2981 |  Bit Digital xStockBTBTX | $1.11 | 0.00% | +2.78% | -15.91% | $118.48K | $159.00 0.13% من القيمة السوقية | 106,741 BTBTX | — |
| 2980 |  CommonCOMMON | $0.00005079 | -0.06% | -0.08% | -12.62% | $118.67K | $58.76K 49.52% من القيمة السوقية | 2.34B COMMON | — |
| 2979 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.72 | +1.20% | +2.14% | +2.51% | $119.03K | $1.12K 0.94% من القيمة السوقية | 1,898 OXYON | — |
| 2978 |  dForceDF | $0.0001193 | -0.02% | -7.91% | +0.59% | $119.29K | $0.00 | 999.93M DF | — |
| 2977 |  PowerPool Concentrated Voting PowerCVP | $0.002638 | +0.07% | +0.14% | -2.54% | $119.3K | $53.22 0.04% من القيمة السوقية | 45.22M CVP | — |
| 2976 |  BTC Standard Hashrate TokenBTCST | $0.009784 | -1.34% | -0.84% | -3.60% | $119.37K | $104.11 0.09% من القيمة السوقية | 12.2M BTCST | — |
| 2975 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2974 |  XMONXMON | $80.16 | 0.00% | 0.00% | -7.94% | $119.84K | $0.00 | 1,495 XMON | — |
| 2973 |  IdenaIDNA | $0.001207 | -0.17% | -0.47% | -10.98% | $119.93K | $23.98 0.02% من القيمة السوقية | 99.35M IDNA | — |
| 2972 |  FrontierFRONT | $0.0155 | 0.00% | +0.21% | -1.26% | $120.07K | $0.00 | 7.76M FRONT | — |
| 2971 |  Pajamas CatPAJAMASميم | $0.0001229 | 0.00% | 0.00% | -2.92% | $120.43K | $0.00 | 979.92M PAJAMAS | — |
| 2970 |  PeponkPEPONK | $0.0001419 | -0.01% | +0.33% | -0.05% | $120.63K | $142.45K 118.09% من القيمة السوقية | 850M PEPONK | — |
| 2969 |  Thermo Fisher xStockTMOX | $700.84 | 0.00% | +4.82% | +11.41% | $120.72K | $126.49 0.10% من القيمة السوقية | 172 TMOX | — |
| 2968 |  BaaSidBAAS | $0.00001209 | -0.15% | -0.54% | +0.57% | $120.92K | $33.35K 27.58% من القيمة السوقية | 10B BAAS | — |
| 2967 |  Invest ZoneIVFUNميم | $0.0001291 | 0.00% | +0.09% | -2.85% | $121.35K | $0.00 | 940.22M IVFUN | — |
| 2966 |  AffynFYN | $0.0004785 | -0.73% | -3.60% | -17.20% | $121.56K | $1.16K 0.96% من القيمة السوقية | 254.03M FYN | — |
| 2965 |  HAPIHAPI | $0.1661 | +1.01% | -0.94% | -22.89% | $121.64K | $706.93 0.58% من القيمة السوقية | 732,248 HAPI | — |
| 2964 |  Wrapped DioneDIONE | $0.000009991 | -4.10% | -2.87% | -10.54% | $121.85K | $80.48 0.07% من القيمة السوقية | 12.2B DIONE | — |
| 2963 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005594 | -0.03% | +5.53% | -4.77% | $122.11K | $443.89 0.36% من القيمة السوقية | 21.83M LIQ | — |
| 2962 |  Tajir Tech HubTJRM | $0.0002519 | +0.19% | -0.22% | +1.44% | $122.26K | $55.61K 45.48% من القيمة السوقية | 485.41M TJRM | — |
| 2961 |  TrollCoinTROLL | $0.0002065 | -0.02% | -0.03% | -5.90% | $122.41K | $0.00 | 592.81M TROLL | — |
| 2960 |  HundHUNDميم | $0.0003073 | -0.18% | -1.90% | -5.28% | $122.89K | $10.44K 8.49% من القيمة السوقية | 399.92M HUND | — |
| 2959 |  STARSSTARS | $0.000002923 | 0.00% | 0.00% | -5.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2958 |  Super Micro Computer rStockRSMCI | $31.81 | -0.70% | -7.29% | -22.97% | $123.14K | $21.7K 17.62% من القيمة السوقية | 3,871 RSMCI | — |
| 2957 |  NFPromptNFP | $0.0002055 | -1.70% | -6.18% | -22.28% | $123.48K | $16.61K 13.45% من القيمة السوقية | 600.81M NFP | — |
| 2956 |  CrownyCRWNY | $0.0002672 | +0.34% | -2.47% | -8.46% | $123.5K | $973.12 0.79% من القيمة السوقية | 462.19M CRWNY | — |
