نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3155 |  Linear FinanceLINA | $0.000008512 | 0.00% | +0.85% | -4.93% | $85.09K | $0.00 | 10B LINA | — |
| 3154 |  Home Depot xStockHDX | $309.37 | +0.08% | +3.42% | +2.22% | $85.38K | $17.57K 20.58% من القيمة السوقية | 276 HDX | — |
| 3153 |  BrokoliBRKL | $0.001598 | -1.84% | -1.52% | -12.50% | $85.45K | $11.94 0.01% من القيمة السوقية | 53.47M BRKL | — |
| 3152 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.43 | -0.00% | +3.79% | +5.32% | $85.55K | $1.46K 1.71% من القيمة السوقية | 11,518 MBLYON | — |
| 3151 |  Helmet InsureHELMET | $0.001983 | 0.00% | 0.00% | -2.59% | $85.74K | $0.00 | 43.25M HELMET | — |
| 3150 |  Pandu PandasPANDUميم | $0.0000008597 | +0.31% | +3.78% | -9.17% | $85.97K | $315.17 0.37% من القيمة السوقية | 100B PANDU | — |
| 3149 |  AgriDexAGRI | $0.0003030 | +0.27% | -3.42% | -24.15% | $86.05K | $14.78 0.02% من القيمة السوقية | 284M AGRI | — |
| 3148 |  NetvrkNETVR | $0.0008653 | 0.00% | -5.59% | -9.78% | $86.13K | $0.00 | 99.53M NETVR | — |
| 3147 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.87 | 0.00% | -0.57% | -20.61% | $86.17K | $0.00 | 10,956 BTDRON | — |
| 3146 |  ROD.AIRODAIميم | $0.000000001576 | +0.35% | +4.42% | -4.07% | $86.37K | $107.53 0.12% من القيمة السوقية | 54.8T RODAI | — |
| 3145 |  SEEDSEED | $0.0002431 | +38.94% | +36.33% | +6.55% | $86.51K | $17.53 0.02% من القيمة السوقية | 355.82M SEED | — |
| 3144 |  BurgerCitiesBURGER | $0.002011 | -0.00% | +217.24% | -0.41% | $86.53K | $0.00 | 43.04M BURGER | — |
| 3143 |  WicryptWNT | $0.003312 | +0.39% | +19.94% | +60.81% | $86.54K | $47.3K 54.65% من القيمة السوقية | 26.12M WNT | — |
| 3142 |  Wen Lambo FinancialWLFIميم | $86.90 | -0.62% | +0.19% | +7.21% | $86.9K | $569.50 0.66% من القيمة السوقية | 1,000 WLFI | — |
| 3141 |  sekoia by VirtualsSEKOIA | $0.00008841 | +0.72% | +6.68% | -2.66% | $87.19K | $56.87 0.07% من القيمة السوقية | 986.23M SEKOIA | — |
| 3140 |  HourglassWAIT | $0.0008926 | 0.00% | +0.23% | -2.39% | $87.25K | $0.00 | 97.75M WAIT | — |
| 3139 |  Bitgo xStockBTGOX | $6.35 | 0.00% | 0.00% | -14.42% | $87.28K | $109.92 0.13% من القيمة السوقية | 13,744 BTGOX | — |
| 3138 |  LYRALYRA | $0.0001504 | +17.75% | +3.67% | +2.88% | $87.38K | $9.25 0.01% من القيمة السوقية | 580.9M LYRA | — |
| 3137 |  B.O.B the BlobBLOB | $0.00009056 | 0.00% | +0.33% | -16.30% | $87.54K | $0.00 | 966.67M BLOB | — |
| 3136 |  Ben the DogBENDOGميم | $0.00008768 | 0.00% | +4.42% | -2.55% | $87.67K | $0.00 | 999.78M BENDOG | — |
| 3135 |  Robonomics NetworkXRT | $0.0411 | +1.32% | +7.22% | +3.00% | $87.85K | $33.41 0.04% من القيمة السوقية | 2.14M XRT | — |
| 3134 |  Wrapped DOGWDOGميم | $0.00008868 | 0.00% | +6.17% | -13.43% | $88.68K | $0.00 | 1B WDOG | — |
| 3133 |  OPEN xStockOPENX | $2.32 | 0.00% | +16.58% | -2.11% | $88.72K | $417.13 0.47% من القيمة السوقية | 38,242 OPENX | — |
| 3132 |  Wizard GangWIZARDميم | $0.00008899 | 0.00% | -1.32% | -8.81% | $88.97K | $0.00 | 999.78M WIZARD | — |
| 3131 |  CoinCOINS | $0.00008936 | 0.00% | +3.09% | -3.26% | $89.36K | $0.00 | 1B COINS | — |
| 3130 |  BonusCloudBXC | $0.00002681 | +0.52% | +4.60% | -6.34% | $89.86K | $265.18 0.30% من القيمة السوقية | 3.35B BXC | — |
| 3129 |  Atlas (AtlasOfUSA)ATLASميم | $0.000000000091 | 0.00% | +11.31% | -0.72% | $90.21K | $0.00 | 986.15T ATLAS | — |
| 3128 |  JanetJANETميم | $0.00009047 | 0.00% | +1.05% | -7.94% | $90.47K | $0.00 | 1B JANET | — |
| 3127 |  Venus RewardVRT | $0.000004118 | 0.00% | 0.00% | -1.79% | $90.6K | $0.00 | 22B VRT | — |
| 3126 |  AGI ALPHA AGENTAGIALPHA | $0.00009062 | 0.00% | +5.78% | -2.27% | $90.62K | $0.00 | 1B AGIALPHA | — |
| 3125 |  MAXMAXميم | $0.00009064 | 0.00% | +1.88% | -1.83% | $90.62K | $0.00 | 999.84M MAX | — |
| 3124 |  VGX TokenVGX | $0.00009887 | -0.00% | -0.01% | +30.22% | $90.64K | $4.99 0.01% من القيمة السوقية | 916.74M VGX | — |
| 3123 |  Gremly$GREMLYميم | $0.000000000221 | +0.47% | +4.89% | -10.97% | $90.84K | $644.73 0.71% من القيمة السوقية | 411.65T $GREMLY | — |
| 3122 |  KastaKASTA | $0.0001188 | 0.00% | -0.10% | -0.63% | $90.97K | $0.00 | 765.44M KASTA | — |
| 3121 |  Houdini SwapLOCK | $0.001003 | 0.00% | -27.97% | -1.24% | $91.02K | $0.00 | 90.79M LOCK | — |
| 3120 |  Kaizen.FinanceKZEN | $0.0002125 | -0.09% | +0.97% | -4.71% | $91.09K | $8.35K 9.17% من القيمة السوقية | 428.76M KZEN | — |
| 3120 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3119 |  LOL (lolonsol)LOLميم | $0.00009110 | -0.92% | -3.14% | -10.46% | $90.4K | $28.59K 31.62% من القيمة السوقية | 992.24M LOL | — |
| 3118 |  FefeFEFEميم | $0.0002170 | 0.00% | +7.90% | -11.52% | $91.27K | $0.00 | 420.69M FEFE | — |
| 3117 |  e-MoneyNGM | $0.004639 | -0.00% | +1.74% | +2.66% | $91.67K | $0.00 | 19.76M NGM | — |
| 3116 |  Ginnan The CatGINNANميم | $0.00000001331 | 0.00% | +3.06% | -1.67% | $91.86K | $0.00 | 6.9T GINNAN | — |
| 3115 |  Rockwell Automation xStockROKX | $421.03 | -0.01% | +0.03% | -3.61% | $92.47K | $395.33 0.43% من القيمة السوقية | 220 ROKX | — |
| 3114 |  Seagate (Ondo Tokenized)STXON | $680.01 | -1.32% | -0.62% | -13.35% | $92.61K | $934.03K 1008.60% من القيمة السوقية | 136 STXON | — |
| 3113 |  GiftoGFT | $0.00004139 | 0.00% | -5.51% | +16.40% | $92.66K | $0.00 | 2.24B GFT | — |
| 3112 |  MicroPetsPETS | $0.0799 | 0.00% | +1.83% | -1.79% | $93.03K | $0.00 | 1.16M PETS | — |
| 3111 |  SAITAMA INUSAITAMAميم | $0.0001061 | 0.00% | +1.71% | -13.08% | $93.13K | $0.00 | 877.69M SAITAMA | — |
| 3110 |  X World GamesXWG | $0.00002729 | 0.00% | +0.26% | +9.45% | $93.3K | $0.00 | 3.42B XWG | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3109 |  HyperbotBOT | $0.0001434 | 0.00% | +0.02% | -0.14% | $93.62K | $0.00 | 652.91M BOT | — |
| 3108 |  Emorya FinanceEMR | $0.0001124 | +0.53% | +2.63% | -11.89% | $94.12K | $0.00 | 837.61M EMR | — |
| 3107 |  S.C. Corinthians Fan TokenSCCP | $0.0111 | -0.01% | +5.52% | +7.71% | $94.2K | $54.72K 58.09% من القيمة السوقية | 8.49M SCCP | — |
| 3106 |  What’s Updog?UPDOGميم | $0.00009419 | 0.00% | +6.17% | +5.74% | $94.19K | $0.00 | 999.96M UPDOG | — |
| 3105 |  StepSTEP | $0.00009603 | 0.00% | +1.24% | -2.17% | $94.26K | $0.00 | 981.51M STEP | — |
| 3104 |  SpectralSPEC | $0.006691 | 0.00% | +3.28% | +3.60% | $94.37K | $0.00 | 14.1M SPEC | — |
| 3103 |  Andy BSCANDYميم | $0.000000000944 | 0.00% | -1.13% | +4.34% | $94.41K | $0.00 | 100T ANDY | — |
| 3102 |  XANAXETA | $0.00001919 | 0.00% | -0.01% | -5.48% | $94.52K | $0.00 | 4.93B XETA | — |
| 3101 |  SidusSIDUS | $0.000005173 | 0.00% | -1.89% | -15.15% | $94.58K | $0.00 | 18.28B SIDUS | — |
| 3100 |  TORSYTORSYميم | $0.0001355 | 0.00% | +6.43% | +0.79% | $94.83K | $0.00 | 700M TORSY | — |
| 3099 |  SKI MASK CATSKICATميم | $0.00009609 | 0.00% | +2.85% | -4.46% | $95.14K | $0.00 | 990.15M SKICAT | — |
| 3098 |  DeFi LandDFL | $0.00001334 | +0.02% | +0.11% | -0.11% | $95.19K | $6.57 0.01% من القيمة السوقية | 7.14B DFL | — |
| 3097 |  ApedAPEDميم | $0.0978 | 0.00% | +1.45% | -2.22% | $95.34K | $0.00 | 974,493 APED | — |
| 3096 |  SparkPointSRK | $0.000007349 | 0.00% | +13.67% | -4.47% | $95.59K | $0.00 | 13.01B SRK | — |
| 3095 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | +1.11% | +0.15% | $95.78K | $0.00 | 940.54T WSG | — |
| 3094 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $424.76 | +0.00% | -8.78% | -18.44% | $96.39K | $287.71 0.30% من القيمة السوقية | 227 AMAT | — |
| 3093 |  Baby NeiroBABYNEIROميم | $0.000000000000 | +0.32% | +1.50% | -4.89% | $96.57K | $177.86 0.18% من القيمة السوقية | 420,000T BABYNEIRO | — |
| 3092 |  FruitsFRTS | $0.000004579 | +0.05% | +1.76% | -2.19% | $96.46K | $88.6K 91.85% من القيمة السوقية | 21.07B FRTS | — |
| 3091 |  Mumu The Bull (mumuthatbull)MUMUميم | $0.00009732 | -0.68% | +1.28% | -12.87% | $97.32K | $2.13K 2.19% من القيمة السوقية | 1B MUMU | — |
| 3090 |  USA Rare Earth (Ondo Tokenized)USARON | $11.19 | -1.57% | +10.32% | -12.94% | $97.36K | $261.65K 268.74% من القيمة السوقية | 8,703 USARON | — |
| 3089 |  DuckChainDUCK | $0.00001367 | +3.13% | -6.33% | -14.94% | $97.84K | $8.12K 8.30% من القيمة السوقية | 7.15B DUCK | — |
| 3088 |  FUFUميم | $0.0000005030 | 0.00% | 0.00% | -8.33% | $97.84K | $0.00 | 194.53B FU | — |
| 3087 |  Yellow DuckiesDUCKIES | $0.001881 | 0.00% | -7.89% | -8.76% | $97.98K | $0.00 | 52.09M DUCKIES | — |
| 3086 |  Monsta InfiniteMONI | $0.0004456 | 0.00% | -4.98% | -9.61% | $98.28K | $0.00 | 220.57M MONI | — |
| 3085 |  DexCheck AIDCK | $0.0001454 | +0.03% | -4.71% | +0.70% | $98.63K | $0.00 | 678.22M DCK | — |
| 3084 |  LightLinkLL | $0.001211 | -0.18% | +0.07% | +1.09% | $98.87K | $28.62K 28.95% من القيمة السوقية | 81.67M LL | — |
| 3083 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.08 | +0.48% | -2.75% | -5.97% | $99.1K | $24.96 0.03% من القيمة السوقية | 3,800 DTCRON | — |
| 3082 |  Draggy CTODRAGGYميم | $0.000000000245 | 0.00% | +2.28% | +34.95% | $99.12K | $0.00 | 404.49T DRAGGY | — |
| 3081 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.90 | -0.32% | -2.74% | +0.73% | $99.31K | $872.57K 878.65% من القيمة السوقية | 9,108 UNGON | — |
| 3080 |  PoolTogetherPOOL | $0.0147 | 0.00% | -4.20% | -19.95% | $99.5K | $0.00 | 6.77M POOL | — |
| 3079 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.80 | 0.00% | +0.13% | +0.61% | $99.88K | $0.00 | 267 AVGOC | — |
| 3078 |  XXميم | $0.0000001040 | 0.00% | +2.20% | -6.39% | $99.89K | $0.00 | 960.44B X | — |
| 3077 |  ORA CoinORA | $0.002732 | -8.12% | -4.77% | -41.08% | $100.16K | $21.82 0.02% من القيمة السوقية | 36.67M ORA | — |
| 3076 |  Alt.townTOWN | $0.0001036 | +0.32% | -0.03% | -0.45% | $99.71K | $213.01K 213.63% من القيمة السوقية | 962.75M TOWN | — |
| 3075 |  3SPACE ARTPACE | $0.001408 | -0.53% | +5.23% | -14.57% | $101.63K | $1.48K 1.45% من القيمة السوقية | 72.17M PACE | — |
| 3074 |  IonQ rStockRIONQ | $33.43 | -1.24% | +8.32% | -16.46% | $101.85K | $3.51K 3.44% من القيمة السوقية | 3,047 RIONQ | — |
| 3073 |  KLA (Ondo Tokenized)KLACON | $1,736 | -0.02% | -1.30% | -15.75% | $102.02K | $65.83K 64.53% من القيمة السوقية | 59 KLACON | — |
| 3072 |  Imaginary OnesBUBBLE | $0.00002486 | -4.56% | +0.42% | -18.98% | $102.27K | $1.64K 1.60% من القيمة السوقية | 4.11B BUBBLE | — |
| 3071 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | 0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3070 |  Stream SZNSTRSZN | $0.0001024 | +2.38% | +6.86% | +0.33% | $102.43K | $1.51K 1.47% من القيمة السوقية | 1B STRSZN | — |
| 3069 |  sci-hubSCIHUBميم | $0.0001026 | -0.31% | +1.42% | -17.03% | $102.62K | $467.69 0.46% من القيمة السوقية | 999.97M SCIHUB | — |
| 3068 |  Clube Atlético Mineiro Fan TokenGALO | $0.0152 | -0.01% | +3.30% | -4.55% | $102.62K | $3.63 0.00% من القيمة السوقية | 6.73M GALO | — |
| 3067 |  Credo Technology rStockRCRDO | $175.07 | -1.96% | +1.87% | -19.43% | $102.74K | $13.15K 12.80% من القيمة السوقية | 587 RCRDO | — |
| 3066 |  BitConeCONE | $0.0000001833 | +1.01% | +4.75% | -16.05% | $103.04K | $2.72 0.00% من القيمة السوقية | 562.11B CONE | — |
| 3065 |  Blackstone xStockBXX | $109.64 | +0.20% | +2.93% | -3.22% | $103.27K | $1.74K 1.68% من القيمة السوقية | 942 BXX | — |
| 3064 |  Azuro ProtocolAZUR | $0.0005150 | -1.15% | -7.50% | -8.10% | $103.39K | $42.48K 41.09% من القيمة السوقية | 200.74M AZUR | — |
| 3063 |  FlyFLY | $0.005398 | -0.70% | -0.89% | -0.75% | $103.32K | $4.04K 3.91% من القيمة السوقية | 19.14M FLY | — |
| 3062 |  K9 Finance DAOKNINEميم | $0.0000002573 | 0.00% | +1.29% | -4.93% | $103.52K | $0.00 | 402.27B KNINE | — |
| 3061 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $103.56K | $0.00 | 12,197 SBETX | — |
| 3060 |  Musk ItMUSKITميم | $0.0001038 | 0.00% | +4.09% | -6.76% | $103.81K | $0.00 | 1B MUSKIT | — |
| 3059 |  RAT EscapeRATميم | $0.0001040 | 0.00% | 0.00% | -13.23% | $103.96K | $0.00 | 999.94M RAT | — |
| 3058 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
