نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3251 |  MemeFiMEMEFIميم | $0.000006411 | -0.81% | -13.35% | -25.99% | $64.11K | $14.06 0.02% من القيمة السوقية | 10B MEMEFI | — |
| 3250 |  Matt FurieMATTميم | $0.0000001532 | 0.00% | 0.00% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3249 |  RockyROCKYميم | $0.00006523 | 0.00% | +4.44% | -4.46% | $65.23K | $0.00 | 1B ROCKY | — |
| 3248 |  Boppy The BatBOPPYميم | $0.000000000156 | 0.00% | -1.27% | -7.15% | $65.56K | $0.00 | 420.69T BOPPY | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  PhilosoraptorRAPTORميم | $0.00006742 | +0.06% | +1.35% | +5.44% | $65.63K | $6.59K 10.05% من القيمة السوقية | 973.41M RAPTOR | — |
| 3246 |  AgentLayerAGENT | $0.00007113 | 0.00% | -0.27% | +6.04% | $66K | $0.00 | 927.83M AGENT | — |
| 3245 |  Andy on SOLANDYميم | $0.00006992 | 0.00% | +0.84% | +0.20% | $66.16K | $0.00 | 946.22M ANDY | — |
| 3244 |  EPIK PrimeEPIK | $0.00005169 | -0.74% | -0.59% | -10.46% | $66.26K | $0.17 0.00% من القيمة السوقية | 1.28B EPIK | — |
| 3243 |  JHHJHHميم | $0.000000006864 | 0.00% | +0.48% | -11.86% | $66.28K | $0.00 | 9.66T JHH | — |
| 3242 |  Fabrinet rStockRDELL | $459.07 | -0.45% | -1.32% | -21.04% | $66.44K | $5.21K 7.84% من القيمة السوقية | 145 RDELL | — |
| 3241 |  ON Semiconductor (Ondo Tokenized)ONON | $72.87 | -1.38% | -1.01% | -4.63% | $66.52K | $798.85 1.20% من القيمة السوقية | 913 ONON | — |
| 3240 |  TabooTABOO | $0.000006822 | 0.00% | +0.01% | -2.55% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3239 |  Baby GrokBABYGROKميم | $0.000000000236 | 0.00% | -0.10% | -5.73% | $66.79K | $0.00 | 282.7T BABYGROK | — |
| 3238 |  Let Him Cook$COOKميم | $0.00006694 | 0.00% | -1.88% | -6.56% | $66.86K | $0.00 | 998.89M $COOK | — |
| 3237 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅ميم | $0.00006591 | -1.51% | -2.97% | -4.40% | $65.91K | $24.66K 37.41% من القيمة السوقية | 1B 恶俗企鹅 | — |
| 3236 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $128.73 | -1.71% | -7.47% | -21.69% | $66.93K | $0.00 | 520 CBRS | — |
| 3235 |  IREN Limited Tokenized Stock (Robinhood)IREN | $27.62 | -0.17% | -4.29% | -21.69% | $67.2K | $898.62 1.34% من القيمة السوقية | 2,433 IREN | — |
| 3234 |  Smiling DolphinMIHARUميم | $0.00006721 | 0.00% | +2.23% | -4.01% | $67.2K | $0.00 | 999.89M MIHARU | — |
| 3233 |  AIPadAIPAD | $0.0003463 | -0.93% | -7.80% | -13.26% | $67.28K | $0.00 | 194.3M AIPAD | — |
| 3232 |  Vibe Cat (Jupiter Studio)VIBEميم | $0.0008414 | 0.00% | 0.00% | -0.05% | $67.29K | $0.00 | 79.97M VIBE | — |
| 3231 |  MaigaMAIGA | $0.0002404 | +0.09% | -15.40% | -13.90% | $67.32K | $105.85 0.16% من القيمة السوقية | 280M MAIGA | — |
| 3230 |  Magic SquareSQR | $0.00008540 | +0.63% | +4.47% | +13.65% | $67.44K | $31.13K 46.16% من القيمة السوقية | 789.76M SQR | — |
| 3229 |  dog with apple in mouthAPPLEميم | $0.00006777 | -0.29% | -1.84% | -4.99% | $67.77K | $9.69 0.01% من القيمة السوقية | 999.98M APPLE | — |
| 3228 |  QubitQBIT | $0.00006835 | 0.00% | 0.00% | +2.14% | $67.84K | $0.00 | 992.5M QBIT | — |
| 3227 |  OpenX NetworkOPENX | $0.006800 | -2.09% | +1.72% | -37.58% | $68.02K | $2.58K 3.79% من القيمة السوقية | 10M OPENX | — |
| 3226 |  Courage The DogCCDOGميم | $0.00006834 | -0.21% | -1.59% | +7.84% | $68.34K | $88.35K 129.28% من القيمة السوقية | 1B CCDOG | — |
| 3225 |  SpikeSPIKEميم | $0.0000002005 | 0.00% | 0.00% | -0.14% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3224 |  Gekko AI by VirtualsGEKKO | $0.00006857 | 0.00% | +6.39% | -5.48% | $68.57K | $0.00 | 1B GEKKO | — |
| 3223 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | 0.00% | -13.44% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3222 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $501.27 | -0.72% | -1.71% | -10.29% | $69.21K | $20.25K 29.25% من القيمة السوقية | 138 SOXX | — |
| 3221 |  just a shitcoinSHITCOINميم | $0.00006929 | 0.00% | +1.57% | -14.34% | $69.29K | $0.00 | 1B SHITCOIN | — |
| 3220 |  SEEDSEED | $0.0001951 | 0.00% | +11.48% | -14.51% | $69.41K | $0.00 | 355.82M SEED | — |
| 3219 |  ChainGuardiansCGG | $0.001131 | 0.00% | 0.00% | -1.94% | $69.54K | $0.00 | 61.48M CGG | — |
| 3218 |  HiblocksHIBS | $0.000006920 | -0.03% | +0.65% | -4.16% | $69.79K | $2.64K 3.78% من القيمة السوقية | 10.09B HIBS | — |
| 3217 |  Bitcoin BaseBTC | $0.003349 | -0.94% | +0.17% | -1.37% | $70.04K | $262.53 0.37% من القيمة السوقية | 20.91M BTC | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.51 | +0.02% | -0.14% | -1.35% | $70.35K | $113.10 0.16% من القيمة السوقية | 2,870 KWEBON | — |
| 3215 |  Cheems CTOCHEEMSميم | $0.000000000168 | 0.00% | +3.88% | +0.81% | $70.57K | $0.00 | 420.69T CHEEMS | — |
| 3214 |  Alanyaspor Fan TokenALA | $0.0303 | -0.03% | +3.95% | +1.32% | $70.74K | $612.76 0.87% من القيمة السوقية | 2.34M ALA | — |
| 3213 |  ErthaERTHA | $0.00003541 | 0.00% | -1.34% | -6.57% | $70.81K | $0.00 | 2B ERTHA | — |
| 3212 |  Edge Matrix ComputingEMC | $0.0003470 | -0.26% | +15.18% | +2.16% | $70.96K | $223.74 0.32% من القيمة السوقية | 204.49M EMC | — |
| 3211 |  Peepo (SOL)PEEPميم | $0.000001335 | -0.90% | -2.27% | -5.87% | $71.13K | $25.18 0.04% من القيمة السوقية | 53.3B PEEP | — |
| 3210 |  StrikeBit AISTRIKE | $0.0003418 | +0.11% | +6.89% | -60.97% | $71.75K | $2.04K 2.84% من القيمة السوقية | 209.9M STRIKE | — |
| 3209 |  StreamCoinSTRM | $0.00004840 | -3.53% | +5.99% | -28.66% | $72.24K | $2.19K 3.03% من القيمة السوقية | 1.49B STRM | — |
| 3208 |  Joby Aviation rStockRJOBY | $4.76 | 0.00% | +2.78% | -10.38% | $72.4K | $0.00 | 15,197 RJOBY | — |
| 3207 |  UtopiaUTOPIAميم | $0.00007976 | 0.00% | -7.32% | -13.29% | $73.1K | $0.00 | 916.42M UTOPIA | — |
| 3206 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $174.06 | -1.69% | -1.94% | +0.12% | $73.32K | $26.4K 36.01% من القيمة السوقية | 421 QCOM | — |
| 3205 |  Skillful AISKAI | $0.0001308 | -1.35% | -0.32% | -21.57% | $73.36K | $24.28 0.03% من القيمة السوقية | 560.87M SKAI | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3204 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $104.51 | -0.08% | -4.74% | -6.87% | $73.37K | $12.52K 17.06% من القيمة السوقية | 702 IGVON | — |
| 3203 |  USA Rare Earth rStockRUSAR | $10.70 | -0.85% | -1.40% | -15.10% | $73.5K | $1.14K 1.55% من القيمة السوقية | 6,872 RUSAR | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | -0.03% | +0.47% | $73.97K | $0.00 | 25,114 AMCON | — |
| 3201 |  PERL.ecoPERL | $0.0001512 | -0.29% | +15.89% | -1.61% | $74.22K | $0.00 | 490.94M PERL | — |
| 3200 |  LayerEdgeEDGEN | $0.0002563 | +0.06% | +0.11% | -73.41% | $74.32K | $0.00 | 290M EDGEN | — |
| 3199 |  Silly DragonSILLY | $0.00007440 | 0.00% | +2.80% | -2.88% | $74.4K | $0.00 | 999.98M SILLY | — |
| 3198 |  Astera Labs (Ondo Tokenized)ALABON | $288.01 | -0.38% | -0.59% | -15.56% | $74.65K | $433.9K 581.24% من القيمة السوقية | 259 ALABON | — |
| 3197 |  Pandu PandasPANDUميم | $0.0000007472 | -1.09% | -12.63% | -20.15% | $74.72K | $2.22K 2.97% من القيمة السوقية | 100B PANDU | — |
| 3196 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $151.69 | -0.75% | -1.19% | -13.81% | $75.45K | $259.82K 344.34% من القيمة السوقية | 497 EWY | — |
| 3195 |  Dego FinanceDEGO | $0.003594 | -0.03% | +5.70% | +3.16% | $75.47K | $20.95K 27.76% من القيمة السوقية | 21M DEGO | — |
| 3194 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock)TMFX | $27.87 | +0.66% | -0.70% | -0.30% | $75.52K | $1.24K 1.64% من القيمة السوقية | 2,709 TMFX | — |
| 3193 |  DeHiveDHV | $0.0188 | +0.08% | -2.41% | -29.64% | $75.73K | $478.19 0.63% من القيمة السوقية | 4.02M DHV | — |
| 3192 |  MOSS AIMOSS | $0.00008337 | 0.00% | +0.46% | -5.62% | $75.76K | $0.00 | 908.72M MOSS | — |
| 3191 |  HotKeySwapHOTKEY | $0.0008056 | 0.00% | +5.00% | +0.18% | $76.29K | $0.00 | 94.69M HOTKEY | — |
| 3190 |  neur.shNEUR | $0.00008229 | 0.00% | +1.72% | -4.29% | $76.47K | $0.00 | 929.31M NEUR | — |
| 3189 |  IBM rStockRIBM | $231.25 | -0.54% | -0.75% | +2.00% | $76.7K | $7.93K 10.33% من القيمة السوقية | 332 RIBM | — |
| 3188 |  AcolytACOLYT | $0.00009003 | 0.00% | +4.73% | -6.26% | $77.4K | $0.00 | 859.69M ACOLYT | — |
| 3187 |  LYRALYRA | $0.0001339 | +0.97% | -9.87% | -6.08% | $77.79K | $6.27 0.01% من القيمة السوقية | 580.9M LYRA | — |
| 3186 |  ARSe DigitalARSEمستقر | $0.0006342 | +1.03% | -0.12% | -0.71% | $77.83K | $3.54K 4.54% من القيمة السوقية | 122.73M ARSE | — |
| 3185 |  YAY NetworkYAY | $0.0001137 | -0.04% | -0.67% | -14.34% | $78.19K | $13.41 0.02% من القيمة السوقية | 687.75M YAY | — |
| 3184 |  MetalCoreMCG | $0.0001810 | -0.04% | -0.04% | -0.43% | $78.61K | $0.00 | 434.27M MCG | — |
| 3183 |  CryptoBladesSKILL | $0.0979 | 0.00% | -0.64% | -1.29% | $78.93K | $0.00 | 806,140 SKILL | — |
| 3182 |  Pirate Nation TokenPIRATE | $0.0001105 | +4.42% | +33.12% | -42.43% | $79.31K | $23.74K 29.94% من القيمة السوقية | 718.02M PIRATE | — |
| 3181 |  Dark EclipseDARK | $0.00007939 | 0.00% | +1.48% | -5.78% | $79.39K | $0.00 | 999.96M DARK | — |
| 3180 |  PARSIQPRQ | $0.0002562 | 0.00% | +9.28% | +3.42% | $79.49K | $0.00 | 310.26M PRQ | — |
| 3179 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $58.43 | -1.24% | -1.91% | -20.37% | $79.5K | $3.12K 3.93% من القيمة السوقية | 1,361 PENG | — |
| 3178 |  LobstarLOBSTARميم | $0.00007989 | +1.23% | -2.32% | -7.39% | $79.85K | $25.07K 31.40% من القيمة السوقية | 999.5M LOBSTAR | — |
| 3177 |  Shopify Tokenized Stock (Robinhood)SHOP | $168.07 | -3.27% | -3.02% | -0.76% | $79.94K | $7.48K 9.35% من القيمة السوقية | 476 SHOP | — |
| 3176 |  LooksRareLOOKS | $0.00007988 | 0.00% | +3.08% | +13.11% | $79.88K | $0.00 | 999.94M LOOKS | — |
| 3175 |  Aiagent.appAAA | $0.00008013 | 0.00% | +0.35% | -10.26% | $80.13K | $0.00 | 999.97M AAA | — |
| 3174 |  Ton CatTCATميم | $0.0001312 | -1.83% | -2.47% | -11.66% | $80.21K | $54.45 0.07% من القيمة السوقية | 611.46M TCAT | — |
| 3173 |  StrongSTRONG | $0.5879 | 0.00% | +3.02% | -2.89% | $81.29K | $0.00 | 138,269 STRONG | — |
| 3172 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.94 | -0.00% | -1.34% | -7.52% | $81.45K | $404.21 0.50% من القيمة السوقية | 27,749 GRABON | — |
| 3171 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock)TSLLX | $8.88 | -1.21% | -4.39% | -4.63% | $82.34K | $92.01K 111.75% من القيمة السوقية | 9,274 TSLLX | — |
| 3170 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.14 | -1.46% | -2.37% | +0.75% | $82.29K | $487.32 0.59% من القيمة السوقية | 11,518 MBLYON | — |
| 3169 |  AltcoinALTميم | $0.00009153 | 0.00% | +0.20% | -4.71% | $82.36K | $0.00 | 899.82M ALT | — |
| 3168 |  CarloCARLOميم | $0.00008898 | 0.00% | 0.00% | +2.31% | $82.48K | $0.00 | 926.93M CARLO | — |
| 3167 |  HyprHYPR | $0.0001179 | 0.00% | -2.92% | -4.37% | $82.53K | $0.00 | 700M HYPR | — |
| 3166 |  DinoLFGDINOميم | $0.0002646 | -0.35% | +4.69% | +0.81% | $82.79K | $0.00 | 312.95M DINO | — |
| 3165 |  Crystal Palace Fan TokenCPFC | $0.0237 | -0.07% | +1.65% | +18.24% | $82.84K | $52.82K 63.76% من القيمة السوقية | 3.5M CPFC | — |
| 3164 |  BNB MEME SZNSZNميم | $0.00008306 | +0.24% | +2.03% | -13.51% | $83.06K | $29.43K 35.43% من القيمة السوقية | 1B SZN | — |
| 3163 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $233.18 | -0.57% | -1.64% | -14.45% | $83.12K | $8.70 0.01% من القيمة السوقية | 356 WMRVLX | — |
| 3162 |  TON StationMRSOON | $0.000001263 | 0.00% | +3.74% | +2.92% | $83.15K | $0.00 | 65.86B MRSOON | — |
| 3161 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $73.23 | -0.53% | +11.12% | +50.77% | $83.27K | $7.23K 8.68% من القيمة السوقية | 1,137 RBLXC | — |
| 3160 |  Linear FinanceLINA | $0.000008336 | 0.00% | -5.30% | -1.94% | $83.33K | $0.00 | 10B LINA | — |
| 3159 |  ADAPadADAPAD | $0.0007107 | -0.03% | -7.99% | -6.48% | $83.61K | $20.00 0.02% من القيمة السوقية | 117.64M ADAPAD | — |
| 3158 |  AI⁴AI4ميم | $0.00008373 | -0.06% | +5.15% | +1.24% | $83.73K | $347.46K 414.98% من القيمة السوقية | 1B AI4 | — |
| 3157 |  ALL.ARTAART | $0.00001916 | +0.04% | -1.77% | +5.63% | $83.82K | $544.92 0.65% من القيمة السوقية | 4.38B AART | — |
| 3156 |  LFLF | $0.00002811 | +0.22% | -0.65% | -1.55% | $83.89K | $11.87K 14.14% من القيمة السوقية | 2.98B LF | — |
| 3155 |  Pesto the Baby King PenguinPESTOميم | $0.00008429 | 0.00% | +0.24% | -8.73% | $84.29K | $0.00 | 1B PESTO | — |
| 3154 |  WicryptWNT | $0.003228 | -0.30% | +12.84% | +59.68% | $84.32K | $39K 46.25% من القيمة السوقية | 26.12M WNT | — |
