نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3350 |  AI AvatarSGT | $0.004873 | +0.15% | -0.99% | -57.19% | $48.99K | $217.87 0.44% من القيمة السوقية | 10.05M SGT | — |
| 3349 |  StakeCubeCoinSCC | $0.002878 | +0.39% | +6.76% | +9.56% | $49.29K | $271.90 0.55% من القيمة السوقية | 17.12M SCC | — |
| 3348 |  D-Wave Quantum rStockRQBTS | $12.84 | +0.16% | +7.98% | -13.32% | $49.5K | $619.56 1.25% من القيمة السوقية | 3,855 RQBTS | — |
| 3347 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3346 |  CoTraderCOT | $0.000002488 | +0.20% | +3.79% | +30.08% | $49.77K | $2.51 0.01% من القيمة السوقية | 20B COT | — |
| 3345 |  Vale S.A. Tokenized Stock (Coinbase)VALEC | $19.73 | +0.08% | +51.26% | +51.26% | $49.93K | $8.52K 17.07% من القيمة السوقية | 2,531 VALEC | — |
| 3344 |  O3 SwapO3 | $0.0008824 | 0.00% | 0.00% | -0.03% | $50.14K | $0.00 | 56.83M O3 | — |
| 3343 |  RookROOK | $0.0813 | +0.29% | +3.71% | +30.12% | $50.22K | $20.45 0.04% من القيمة السوقية | 617,636 ROOK | — |
| 3342 |  CentaurCNTR | $0.00001019 | 0.00% | 0.00% | -4.97% | $50.2K | $0.00 | 4.93B CNTR | — |
| 3341 |  Li Auto Inc. Tokenized Stock (Coinbase)LIC | $18.22 | 0.00% | +62.09% | +62.09% | $50.3K | $0.00 | 2,761 LIC | — |
| 3340 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $908.89 | -0.00% | -8.73% | -9.33% | $50.76K | $26.86K 52.92% من القيمة السوقية | 56 BWETON | — |
| 3339 |  nVent Electric (Ondo Tokenized)NVTON | $146.36 | -0.00% | -2.26% | -12.34% | $51.11K | $3.2K 6.25% من القيمة السوقية | 349 NVTON | — |
| 3338 |  SkebSKEB | $0.00004434 | -0.02% | +1.44% | +4.61% | $51.14K | $14.14 0.03% من القيمة السوقية | 1.15B SKEB | — |
| 3337 |  GATEWAY TO MARSMARSميم | $0.00005183 | 0.00% | +0.37% | -3.53% | $51.83K | $0.00 | 1B MARS | — |
| 3336 |  DOGWIFHOODWIFميم | $0.00005190 | 0.00% | +2.31% | +2.06% | $51.84K | $0.00 | 998.92M WIF | — |
| 3335 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $247.20 | +0.11% | +1.58% | +2.22% | $51.93K | $39.43K 75.93% من القيمة السوقية | 210 WMCDX | — |
| 3334 |  QUAINQUAIN | $0.00005208 | 0.00% | +0.66% | -1.60% | $52.08K | $0.00 | 999.98M QUAIN | — |
| 3333 |  Ouster (Ondo Tokenized)OUSTON | $31.32 | -0.00% | -1.01% | -20.89% | $52.19K | $499.71 0.96% من القيمة السوقية | 1,666 OUSTON | — |
| 3332 |  Holy CoinHOLYميم | $0.00005220 | 0.00% | -29.17% | -36.44% | $52.2K | $0.00 | 999.96M HOLY | — |
| 3331 |  SmartCashSMART | $0.00003695 | +0.56% | +3.16% | +65.95% | $52.25K | $0.78 0.00% من القيمة السوقية | 1.41B SMART | — |
| 3330 |  Basis CashBACمستقر | $0.0009642 | 0.00% | 0.00% | -1.80% | $52.62K | $0.00 | 54.58M BAC | — |
| 3329 |  RefereumRFR | $0.00001054 | -0.02% | +0.18% | +348.24% | $52.68K | $0.17 0.00% من القيمة السوقية | 5B RFR | — |
| 3328 |  Defina FinanceFINA | $0.0005393 | 0.00% | +0.54% | -0.92% | $52.7K | $0.00 | 97.71M FINA | — |
| 3327 |  OX CoinOX | $0.00001611 | 0.00% | +11.23% | +7.81% | $52.9K | $0.00 | 3.28B OX | — |
| 3326 |  Baby BitCoinBABYBTCميم | $0.00005299 | 0.00% | +3.45% | -7.24% | $52.99K | $0.00 | 999.99M BABYBTC | — |
| 3325 |  EGOEGO | $0.0002642 | +0.21% | +3.24% | -17.43% | $53.01K | $53.6K 101.09% من القيمة السوقية | 200.64M EGO | — |
| 3324 |  KLAUSKLAUSميم | $0.00005321 | 0.00% | -3.64% | -2.39% | $53.21K | $0.00 | 1B KLAUS | — |
| 3323 |  Pirate Nation TokenPIRATE | $0.00007442 | -3.24% | -27.40% | -65.61% | $53.44K | $23.3K 43.60% من القيمة السوقية | 718.02M PIRATE | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3322 |  hispanic pepeCONCHOميم | $0.00005364 | 0.00% | +2.82% | -4.06% | $53.61K | $0.00 | 999.5M CONCHO | — |
| 3321 |  Locked MoneyLMY | $0.00008899 | 0.00% | -2.47% | -2.50% | $53.61K | $0.00 | 602.45M LMY | — |
| 3320 |  RTX (Ondo Tokenized)RTXON | $189.74 | -0.00% | +1.64% | +1.66% | $53.64K | $9.11K 16.98% من القيمة السوقية | 283 RTXON | — |
| 3319 |  Astra NovaRVV | $0.00001799 | +5.80% | -19.09% | -30.29% | $53.64K | $69.58K 129.71% من القيمة السوقية | 2.98B RVV | — |
| 3318 |  markkacyKACY | $0.00005428 | 0.00% | +2.71% | -14.40% | $54.28K | $0.00 | 1B KACY | — |
| 3317 |  Hubbell (Ondo Tokenized)HUBBON | $469.43 | +0.74% | -0.70% | -1.57% | $54.44K | $3.64K 6.68% من القيمة السوقية | 116 HUBBON | — |
| 3316 |  Habibi (Sol)HABIBI | $0.00006689 | 0.00% | +2.37% | -5.16% | $54.47K | $0.00 | 814.34M HABIBI | — |
| 3315 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +47.84% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3314 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3313 |  HenloHENLO | $0.000000000275 | 0.00% | +4.89% | +1.92% | $54.85K | $0.00 | 199.5T HENLO | — |
| 3312 |  OpiumOPIUM | $0.0132 | +0.20% | +3.79% | +30.08% | $54.87K | $32.55 0.06% من القيمة السوقية | 4.16M OPIUM | — |
| 3311 |  Cat-DogCATDOGميم | $0.0000005488 | 0.00% | +2.97% | -5.66% | $54.88K | $0.00 | 100B CATDOG | — |
| 3310 |  OneLedgerOLT | $0.0001091 | 0.00% | +6.56% | -10.26% | $55.3K | $0.00 | 506.94M OLT | — |
| 3309 |  OnigiriONIميم | $0.0000001358 | 0.00% | -3.73% | -2.99% | $55.39K | $0.00 | 407.98B ONI | — |
| 3308 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $28.00 | 0.00% | +2.75% | +4.98% | $55.72K | $0.00 | 1,990 GMEC | — |
| 3307 |  Mint Club V1MINT | $0.0000001346 | -0.32% | -0.97% | +2.55% | $55.85K | $7.72 0.01% من القيمة السوقية | 414.98B MINT | — |
| 3306 |  AzbitAZ | $0.0000008068 | 0.00% | -8.18% | -10.50% | $56.27K | $0.00 | 69.75B AZ | — |
| 3305 |  Mirror ProtocolMIR | $0.0007244 | +1.41% | +0.49% | -0.61% | $56.32K | $435.22 0.77% من القيمة السوقية | 77.74M MIR | — |
| 3304 |  CZ THE GOATCZGOATميم | $0.00005656 | 0.00% | -1.24% | -3.28% | $56.56K | $0.00 | 1B CZGOAT | — |
| 3303 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.19 | -0.00% | -0.42% | -1.82% | $56.64K | $2.95K 5.21% من القيمة السوقية | 1,342 EWZON | — |
| 3302 |  CVIGOVI | $0.001772 | +0.11% | +3.42% | -2.12% | $56.69K | $0.00 | 32M GOVI | — |
| 3301 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.99 | +0.85% | +11.29% | -6.70% | $57.14K | $17.78 0.03% من القيمة السوقية | 8,181 QUBTON | — |
| 3300 |  sunpepeSUNPEPEميم | $0.00005737 | 0.00% | 0.00% | -1.06% | $57.37K | $0.00 | 1B SUNPEPE | — |
| 3299 |  autismAUTISM | $0.00006045 | 0.00% | +1.60% | -4.16% | $57.37K | $0.00 | 949.01M AUTISM | — |
| 3298 |  APYSwapAPYS | $0.003158 | 0.00% | +3.98% | +3.55% | $57.44K | $0.00 | 18.19M APYS | — |
| 3297 |  GoldGOLD | $0.003508 | -7.91% | -6.46% | -13.02% | $57.65K | $578.85 1.00% من القيمة السوقية | 16.43M GOLD | — |
| 3296 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3295 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $72.04 | -0.17% | +3.84% | +1.09% | $58.36K | $10.35K 17.74% من القيمة السوقية | 810 NFLXC | — |
| 3294 |  PeanutNUX | $0.001168 | -0.00% | +5.89% | -6.45% | $58.42K | $22.64 0.04% من القيمة السوقية | 50M NUX | — |
| 3293 |  Pomerium Ecosystem TokenPMG | $0.0002538 | -2.77% | -63.40% | +6.92% | $58.85K | $26.98K 45.84% من القيمة السوقية | 231.84M PMG | — |
| 3292 |  LAMBOLAMBOميم | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3291 |  Zeus (truezeuscoin.com)ZEUSميم | $0.000000000141 | 0.00% | +0.51% | -5.80% | $59.18K | $0.00 | 420.69T ZEUS | — |
| 3290 |  AIT ProtocolAIT | $0.0001999 | 0.00% | +6.84% | -10.89% | $59.21K | $0.00 | 296.27M AIT | — |
| 3289 |  Global DePIN ChainDEEPSEEKميم | $0.00007496 | +0.23% | +4.74% | +19.77% | $59.22K | $28.01 0.05% من القيمة السوقية | 790M DEEPSEEK | — |
| 3288 |  WELL3$WELL | $0.00001443 | -0.00% | -0.04% | +0.16% | $59.4K | $2.09K 3.52% من القيمة السوقية | 4.12B $WELL | — |
| 3287 |  SECcashSEC | $163.74 | +0.00% | +74.52% | +70.19% | $59.6K | $14.08K 23.63% من القيمة السوقية | 364 SEC | — |
| 3286 |  Ibiza Final BossBOSS | $0.00006433 | 0.00% | -0.13% | -7.14% | $59.85K | $0.00 | 930.25M BOSS | — |
| 3285 |  BNBXBTBNBXBTميم | $0.00005992 | +1.67% | +1.53% | -13.08% | $59.92K | $24.74K 41.30% من القيمة السوقية | 1B BNBXBT | — |
| 3284 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $54.99 | 0.00% | +1.15% | -20.79% | $60.06K | $0.00 | 1,092 RKLB | — |
| 3283 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.19 | 0.00% | -0.24% | -0.87% | $60.53K | $0.00 | 395 RDDTC | — |
| 3282 |  Catheon GamingCATHEON | $0.00006252 | +1.62% | -2.49% | -10.11% | $60.55K | $2.1K 3.46% من القيمة السوقية | 968.53M CATHEON | — |
| 3281 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | +1.60% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3280 |  Mindfak By Matt FurieMINDFAKميم | $0.00008828 | +0.39% | +4.22% | -4.82% | $60.91K | $183.43K 301.14% من القيمة السوقية | 690M MINDFAK | — |
| 3279 |  SidekickK | $0.00007798 | 0.00% | +4.23% | +2.70% | $60.92K | $0.00 | 781.25M K | — |
| 3278 |  Seascape CrownsCWS | $0.007985 | -0.00% | -0.92% | -1.23% | $61.05K | $133.95 0.22% من القيمة السوقية | 7.65M CWS | — |
| 3277 |  Gari NetworkGARI | $0.0001089 | -0.00% | +8.66% | -27.48% | $61.17K | $0.00 | 561.54M GARI | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3275 |  Edu3LabsNFE | $0.0005892 | -0.00% | +0.01% | -12.38% | $61.5K | $727.82 1.18% من القيمة السوقية | 104.38M NFE | — |
| 3274 |  Top HatHATميم | $0.00006225 | 0.00% | +1.42% | -11.84% | $61.62K | $0.00 | 990M HAT | — |
| 3273 |  XMONEYXMONEYميم | $0.00007521 | 0.00% | +7.74% | +1.80% | $61.8K | $0.00 | 821.72M XMONEY | — |
| 3272 |  InspectINSP | $0.00007776 | 0.00% | -13.00% | -26.47% | $62.08K | $0.00 | 798.37M INSP | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.82 | -0.00% | -0.10% | +0.95% | $62.09K | $149.29 0.24% من القيمة السوقية | 3,132 PDBCON | — |
| 3270 |  Micro GPT$MICRO | $0.00008292 | 0.00% | +3.57% | -0.42% | $62.15K | $0.00 | 749.49M $MICRO | — |
| 3269 |  Lemmy The BatLBAIميم | $0.0000009014 | +0.01% | +0.06% | +0.52% | $62.2K | $12.13K 19.50% من القيمة السوقية | 69B LBAI | — |
| 3268 |  SEEDSEED | $0.0001750 | 0.00% | -1.88% | -23.31% | $62.27K | $0.00 | 355.82M SEED | — |
| 3267 |  el gatoELGATOميم | $0.000006241 | -0.41% | +3.14% | -31.09% | $62.39K | $166.07 0.27% من القيمة السوقية | 10B ELGATO | — |
| 3266 |  POWSCHEPOWSCHEميم | $0.0006569 | 0.00% | +3.04% | -0.62% | $62.44K | $0.00 | 95.05M POWSCHE | — |
| 3265 |  HivelloHVLO | $0.00005763 | +0.11% | -0.99% | -2.13% | $62.49K | $64.05K 102.49% من القيمة السوقية | 1.08B HVLO | — |
| 3264 |  RockyROCKYميم | $0.00006291 | 0.00% | +0.72% | -7.89% | $62.91K | $0.00 | 1B ROCKY | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.62 | -0.02% | +0.45% | -1.17% | $63.12K | $1.91K 3.03% من القيمة السوقية | 653 EWJON | — |
| 3262 |  SOLVESOLVE | $0.00009097 | +0.02% | +0.57% | -0.24% | $63.69K | $0.00 | 700.13M SOLVE | — |
| 3261 |  FireverseFIR | $0.0004672 | -0.00% | -1.09% | -0.20% | $63.87K | $2.98K 4.66% من القيمة السوقية | 136.71M FIR | — |
| 3260 |  UniUNIميم | $0.00006389 | 0.00% | +4.74% | -9.16% | $63.89K | $0.00 | 1B UNI | — |
| 3259 |  Aster INUASTERINUميم | $0.00006497 | -0.07% | +1.29% | -3.02% | $64.32K | $52.96 0.08% من القيمة السوقية | 990M ASTERINU | — |
| 3258 |  Gekko AI by VirtualsGEKKO | $0.00006445 | 0.00% | -3.28% | -9.53% | $64.45K | $0.00 | 1B GEKKO | — |
| 3257 |  Matt FurieMATTميم | $0.0000001532 | 0.00% | -6.55% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3256 |  Toilet DustTOILETميم | $0.000006450 | -1.49% | +4.50% | -3.49% | $64.5K | $68.14 0.11% من القيمة السوقية | 10B TOILET | — |
| 3255 |  analoSANALOSميم | $0.0000007871 | 0.00% | +2.85% | -5.00% | $64.6K | $0.00 | 82.08B ANALOS | — |
| 3254 |  zkSwap FinanceZF | $0.00009396 | +2.30% | +4.15% | +0.38% | $64.66K | $73.15 0.11% من القيمة السوقية | 688.13M ZF | — |
| 3253 |  MemeFiMEMEFIميم | $0.000006482 | +5.93% | -11.87% | -25.99% | $64.82K | $11.39 0.02% من القيمة السوقية | 10B MEMEFI | — |
