نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3453 |  HoneylandHXD | $0.00009115 | +0.02% | -18.40% | -29.44% | $36.5K | $473.58 1.30% من القيمة السوقية | 400.47M HXD | — |
| 3452 |  Unilever Plc Tokenized Stock (Coinbase)ULC | $75.76 | 0.00% | +17.59% | +12.58% | $36.74K | $0.00 | 485 ULC | — |
| 3451 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.58 | -0.23% | +4.34% | -19.43% | $36.85K | $232.95K 632.22% من القيمة السوقية | 14,255 KEELON | — |
| 3450 |  Baidu, Inc. Tokenized Stock (Coinbase)BIDUC | $93.33 | 0.00% | +15.08% | +15.08% | $36.86K | $0.00 | 395 BIDUC | — |
| 3449 |  Sentio AISENميم | $0.0003766 | 0.00% | -4.87% | -9.88% | $36.91K | $0.00 | 98M SEN | — |
| 3448 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.12 | +0.15% | +2.91% | -1.74% | $36.99K | $19.36K 52.33% من القيمة السوقية | 1,316 HIMSC | — |
| 3447 |  StormXSTMX | $0.000002996 | +0.00% | -82.51% | -0.03% | $37.01K | $0.00 | 12.35B STMX | — |
| 3446 |  WeRide Inc. Tokenized Stock (Coinbase)WRDC | $5.22 | -0.02% | +25.53% | +24.16% | $37.02K | $14.16K 38.25% من القيمة السوقية | 7,086 WRDC | — |
| 3445 |  BrainletBRAINLETميم | $0.00003905 | 0.00% | +2.25% | -3.67% | $37.21K | $0.00 | 952.91M BRAINLET | — |
| 3444 |  LanLan CatLANLANميم | $0.000004204 | 0.00% | 0.00% | +10.46% | $37.37K | $0.00 | 8.89B LANLAN | — |
| 3443 |  Blendr NetworkBLENDR | $0.0009360 | 0.00% | 0.00% | -15.70% | $37.49K | $0.00 | 40.06M BLENDR | — |
| 3442 |  MetaArenaTIMI | $0.00009421 | 0.00% | -2.99% | -13.84% | $37.52K | $0.00 | 398.25M TIMI | — |
| 3441 |  MonsterraMSTR | $0.0003804 | 0.00% | 0.00% | -4.36% | $37.55K | $0.00 | 98.7M MSTR | — |
| 3440 |  Datagram NetworkDGRAM | $0.00001797 | -0.00% | +1.66% | +21.61% | $37.56K | $0.00 | 2.09B DGRAM | — |
| 3439 |  Bilibili Inc. Tokenized Stock (Coinbase)BILIC | $16.17 | 0.00% | +5.67% | +15.44% | $37.59K | $0.00 | 2,324 BILIC | — |
| 3438 |  LokiCoinLOKIميم | $0.0003770 | 0.00% | +8.74% | +21.87% | $37.7K | $0.00 | 100M LOKI | — |
| 3437 |  DinoSwapDINO | $0.0002433 | 0.00% | +0.62% | -1.63% | $37.82K | $0.00 | 155.47M DINO | — |
| 3436 |  Zoom Tokenized Stock (Robinhood)ZM | $98.33 | +0.07% | +5.08% | +5.03% | $37.89K | $853.72 2.25% من القيمة السوقية | 385 ZM | — |
| 3435 |  LosslessLSS | $0.0006827 | 0.00% | +0.64% | -0.33% | $37.94K | $0.00 | 55.57M LSS | — |
| 3434 |  Polly PenguinPOLLYميم | $0.00003798 | +0.31% | +1.86% | -11.01% | $37.98K | $107.91 0.28% من القيمة السوقية | 999.94M POLLY | — |
| 3433 |  Orion MoneyORION | $0.0003999 | 0.00% | +2.41% | -9.57% | $37.99K | $0.00 | 95M ORION | — |
| 3432 |  LogX NetworkLOGX | $0.00003809 | +0.00% | -2.16% | +8.87% | $38.09K | $267.96 0.70% من القيمة السوقية | 1B LOGX | — |
| 3431 |  Boochie by Matt FurieBOOCHIEميم | $0.000000000091 | 0.00% | +0.84% | -6.34% | $38.18K | $0.00 | 420.69T BOOCHIE | — |
| 3430 |  CoTraderCOT | $0.000001911 | -0.03% | -20.85% | -0.10% | $38.22K | $1.93 0.01% من القيمة السوقية | 20B COT | — |
| 3429 |  BondexBDXN | $0.0002392 | -0.16% | +3.63% | -6.25% | $38.27K | $52.89K 138.19% من القيمة السوقية | 160M BDXN | — |
| 3428 |  Talen Energy (Ondo Tokenized Stock)TLNON | $353.61 | +0.00% | -1.30% | -1.54% | $38.29K | $2.17K 5.67% من القيمة السوقية | 108 TLNON | — |
| 3427 |  UBXS TokenUBXS | $0.0006738 | 0.00% | +0.61% | +4.22% | $38.51K | $0.00 | 57.16M UBXS | — |
| 3426 |  RookROOK | $0.0624 | -0.03% | -20.92% | -0.10% | $38.55K | $15.71 0.04% من القيمة السوقية | 617,636 ROOK | — |
| 3425 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3424 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3423 |  PixelRealmNFTB | $0.00005620 | 0.00% | +1.69% | +51.09% | $38.81K | $0.00 | 690.57M NFTB | — |
| 3422 |  UltiverseULTI | $0.000005102 | 0.00% | +16.33% | +1.99% | $38.83K | $0.00 | 7.61B ULTI | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3421 |  Circuits of ValueCOVAL | $0.00002186 | 0.00% | +1.00% | -22.58% | $39.01K | $0.00 | 1.78B COVAL | — |
| 3420 |  Eli Lilly and Co rStockRLLY | $1,254 | +0.02% | +2.27% | +7.71% | $39.27K | $4.01K 10.22% من القيمة السوقية | 31 RLLY | — |
| 3419 |  BiggieBIGGIEميم | $0.000000000039 | 0.00% | -2.73% | +5.67% | $39.32K | $0.00 | 1000T BIGGIE | — |
| 3418 |  SmogSMOGميم | $0.00005052 | 0.00% | +2.42% | -3.68% | $39.36K | $0.00 | 779M SMOG | — |
| 3417 |  Uranium Energy (Ondo Tokenized)UECON | $8.34 | +1.18% | +10.18% | -10.75% | $39.48K | $345.25 0.87% من القيمة السوقية | 4,735 UECON | — |
| 3416 |  Baby Trump (BSC)BABYTRUMPميم | $0.00008931 | 0.00% | -1.11% | -2.70% | $39.58K | $0.00 | 443.22M BABYTRUMP | — |
| 3415 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $249.84 | 0.00% | +8.56% | -11.49% | $39.72K | $0.00 | 159 ARMC | — |
| 3414 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003979 | 0.00% | +5.44% | -4.78% | $39.79K | $0.00 | 1B BABYXRP | — |
| 3413 |  Space Nation OikosOIK | $0.00007568 | 0.00% | +0.07% | -16.31% | $39.84K | $0.00 | 526.37M OIK | — |
| 3412 |  NuScale Power (Ondo Tokenized)SMRON | $6.10 | +0.13% | +4.54% | -18.13% | $39.87K | $22.48 0.06% من القيمة السوقية | 6,539 SMRON | — |
| 3411 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $26.83 | +0.14% | +10.54% | +7.99% | $39.88K | $14.69K 36.84% من القيمة السوقية | 1,486 SONYC | — |
| 3410 |  ReployRAI | $0.003995 | 0.00% | 0.00% | -58.12% | $39.95K | $0.00 | 10M RAI | — |
| 3409 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.77 | -0.05% | -3.71% | -14.69% | $40.34K | $2.85K 7.06% من القيمة السوقية | 5,191 DJTC | — |
| 3408 |  AlphaWinAWIN | $1.39 | -0.28% | +1.03% | -0.67% | $40.43K | $154.61K 382.38% من القيمة السوقية | 29,000 AWIN | — |
| 3407 |  StartupSTARTUPميم | $0.00004116 | 0.00% | -0.39% | -4.38% | $40.75K | $0.00 | 990.07M STARTUP | — |
| 3406 |  SyloSYLO | $0.000004076 | 0.00% | +3.47% | +13.13% | $40.76K | $0.00 | 10B SYLO | — |
| 3405 |  Infosys Limited Tokenized Stock (Coinbase)INFYC | $14.76 | 0.00% | +24.36% | +24.36% | $41.01K | $0.00 | 2,778 INFYC | — |
| 3404 |  FLORK CTOFLORKميم | $0.00004372 | 0.00% | +0.21% | -9.06% | $41.04K | $0.00 | 938.72M FLORK | — |
| 3403 |  PDD Holdings Inc. Tokenized Stock (Coinbase)PDDC | $97.16 | +0.34% | +20.40% | +19.90% | $41.2K | $18.98K 46.07% من القيمة السوقية | 424 PDDC | — |
| 3402 |  Sato The DogSATOميم | $0.00000009845 | 0.00% | +2.45% | -1.33% | $41.42K | $0.00 | 420.69B SATO | — |
| 3401 |  MoutaiMOUTAIميم | $0.00005951 | +0.11% | +2.58% | -4.32% | $41.46K | $88.61 0.21% من القيمة السوقية | 696.63M MOUTAI | — |
| 3400 |  WTF OpossumWTFOميم | $0.00004899 | 0.00% | -2.06% | +2.23% | $41.58K | $0.00 | 848.65M WTFO | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3399 |  Loser CoinLOWBميم | $0.0000006913 | 0.00% | 0.00% | -0.14% | $41.68K | $0.00 | 60.3B LOWB | — |
| 3398 |  XyzverseXYZميم | $0.000009321 | 0.00% | 0.00% | +6.45% | $41.69K | $0.00 | 4.47B XYZ | — |
| 3397 |  Akuma InuAKUMAميم | $0.00000006267 | 0.00% | +0.79% | -3.89% | $41.78K | $0.00 | 666.67B AKUMA | — |
| 3396 |  ColonyCLY | $0.0003726 | +2.74% | +5.37% | -1.74% | $42K | $6.94 0.02% من القيمة السوقية | 112.74M CLY | — |
| 3395 |  Hum(AI)n Web3DOME | $0.000002213 | -0.07% | +1.45% | -0.20% | $42.04K | $64.62K 153.71% من القيمة السوقية | 19B DOME | — |
| 3394 |  BelongLONG | $0.0005928 | +1.80% | +0.04% | -35.97% | $42.07K | $195.38K 464.40% من القيمة السوقية | 70.97M LONG | — |
| 3393 |  OpiumOPIUM | $0.0101 | -0.03% | -20.85% | -0.10% | $42.14K | $25.01 0.06% من القيمة السوقية | 4.16M OPIUM | — |
| 3392 |  EggdogEGGميم | $0.00004469 | 0.00% | 0.00% | -2.34% | $42.25K | $0.00 | 945.33M EGG | — |
| 3391 |  TAOCat by VirtualsTAOCAT | $0.00004240 | 0.00% | +1.48% | +3.79% | $42.4K | $0.00 | 1B TAOCAT | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3390 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.61 | +0.21% | +3.06% | -12.52% | $42.58K | $22.93K 53.85% من القيمة السوقية | 4,432 NOKC | — |
| 3389 |  NeurochainAINCN | $0.00004551 | -2.75% | +6.46% | +6.76% | $42.73K | $1.02K 2.40% من القيمة السوقية | 938.86M NCN | — |
| 3388 |  BSCSBSCS | $0.0001585 | 0.00% | +1.71% | -9.14% | $42.79K | $0.00 | 269.96M BSCS | — |
| 3387 |  Meme AI CoinMEMEAIميم | $0.00005881 | +0.01% | +0.01% | -12.79% | $42.82K | $29.52K 68.95% من القيمة السوقية | 728.04M MEMEAI | — |
| 3386 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $149.06 | +0.28% | +8.20% | -16.83% | $43.08K | $46.71K 108.43% من القيمة السوقية | 289 SKHYC | — |
| 3385 |  aixCB by VirtualsAIXCBميم | $0.00004354 | 0.00% | -0.41% | -12.95% | $43.25K | $0.00 | 993.51M AIXCB | — |
| 3384 |  SlopSLOPميم | $0.00004335 | 0.00% | -2.31% | -10.15% | $43.35K | $0.00 | 1B SLOP | — |
| 3383 |  PAWSPAWSميم | $0.0000008178 | -2.37% | +5.30% | -15.46% | $43.38K | $368.18 0.85% من القيمة السوقية | 53.04B PAWS | — |
| 3382 |  GhibliCZGHIBLIميم | $0.00005071 | +0.39% | +1.19% | -3.90% | $43.39K | $51.89 0.12% من القيمة السوقية | 855.67M GHIBLI | — |
| 3381 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004352 | 0.00% | +10.74% | -4.74% | $43.52K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3380 |  AI AvatarAIAV | $0.0007491 | +0.14% | -17.44% | +6.77% | $43.73K | $51.66K 118.12% من القيمة السوقية | 58.38M AIAV | — |
| 3379 |  URANUS (SOL)ANUSميم | $0.000005383 | 0.00% | +2.52% | +1.50% | $43.89K | $0.00 | 8.15B ANUS | — |
| 3378 |  ClippyCLIPPYميم | $0.00004391 | 0.00% | +5.27% | -1.67% | $43.9K | $0.00 | 999.82M CLIPPY | — |
| 3377 |  Bitcoin Second ChanceBTCميم | $0.002093 | -0.55% | +8.45% | -5.04% | $43.94K | $57.34 0.13% من القيمة السوقية | 21M BTC | — |
| 3376 |  DLP DuckDUCK | $0.001430 | 0.00% | +2.37% | -0.75% | $44.79K | $0.00 | 31.32M DUCK | — |
| 3375 |  BNB CardBNBCARDميم | $0.00004538 | 0.00% | +1.05% | -2.34% | $45.38K | $0.00 | 1B BNBCARD | — |
| 3374 |  StrideSTRD | $0.001125 | +0.24% | +14.08% | -84.23% | $45.49K | $433.64 0.95% من القيمة السوقية | 40.45M STRD | — |
| 3373 |  Dark CheemsTOTAKEKEميم | $0.00004564 | 0.00% | +2.16% | -2.18% | $45.64K | $0.00 | 1B TOTAKEKE | — |
| 3372 |  Dogey-InuDINUميم | $0.000000000063 | 0.00% | 0.00% | +0.94% | $45.83K | $0.00 | 731.38T DINU | — |
| 3371 |  Vicor (Ondo Tokenized)VICRON | $226.61 | +1.07% | -3.42% | -16.86% | $45.88K | $1.42K 3.08% من القيمة السوقية | 202 VICRON | — |
| 3370 |  AgeOfGodsAOG | $0.0004448 | +1.97% | -1.38% | -29.95% | $46.03K | $69.83 0.15% من القيمة السوقية | 103.47M AOG | — |
| 3369 |  Trumpius MaximusTRUMPIUSميم | $0.0009841 | 0.00% | +3.41% | -2.05% | $46.25K | $0.00 | 47M TRUMPIUS | — |
| 3368 |  MonavaleMONA | $4.44 | -0.00% | -90.71% | -12.07% | $46.43K | $0.33 0.00% من القيمة السوقية | 10,456 MONA | — |
| 3367 |  Bull (bulltheleader)BULL | $0.00004661 | 0.00% | -7.52% | -9.13% | $46.61K | $1.43K 3.06% من القيمة السوقية | 999.96M BULL | — |
| 3366 |  Talent ProtocolTALENT | $0.0001605 | +0.38% | +0.40% | -8.79% | $46.63K | $2.18K 4.67% من القيمة السوقية | 290.5M TALENT | — |
| 3365 |  Aimonica BrandsAIMONICAميم | $0.00004668 | 0.00% | +0.85% | -7.12% | $46.68K | $0.00 | 999.99M AIMONICA | — |
| 3364 |  FerroFER | $0.00005030 | -0.00% | +2.61% | -0.68% | $46.9K | $0.00 | 932.53M FER | — |
| 3363 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3362 |  NeuronNRN | $0.0001382 | 0.00% | +29.73% | -40.21% | $46.97K | $0.00 | 339.81M NRN | — |
| 3361 |  DogefatherDOGEFATHERميم | $0.00004712 | 0.00% | +5.16% | -17.24% | $47.11K | $0.00 | 999.98M DOGEFATHER | — |
| 3360 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009287 | 0.00% | +5.31% | -9.14% | $47.29K | $0.00 | 5.09B WOMBAT | — |
| 3359 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.11 | +0.11% | +9.59% | -5.66% | $47.5K | $1.21K 2.54% من القيمة السوقية | 3,143 SOFI | — |
| 3358 |  Strawberry In BloomBERRYميم | $0.0001129 | 0.00% | +2.70% | -4.30% | $47.51K | $0.00 | 420.68M BERRY | — |
| 3357 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $36.12 | +0.45% | -2.79% | +10.82% | $48.02K | $9.97K 20.77% من القيمة السوقية | 1,330 RSQQQ | — |
