نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3536 |  ThorstarterXRUNE | $0.0003530 | 0.00% | -5.17% | -10.11% | $28.49K | $0.00 | 80.69M XRUNE | — |
| 3535 |  RAGE GUYRAGEميم | $0.00002906 | -2.27% | +0.37% | -4.04% | $28.59K | $26.13 0.09% من القيمة السوقية | 984.03M RAGE | — |
| 3534 |  Zero1 LabsDEAI | $0.0003144 | 0.00% | +29.98% | -25.56% | $28.68K | $0.00 | 91.22M DEAI | — |
| 3533 |  CatSolHatSOLCATميم | $0.0004342 | 0.00% | +5.05% | -1.80% | $28.73K | $0.00 | 66.16M SOLCAT | — |
| 3532 |  Blink GalaxyGQ | $0.000004844 | +0.01% | +0.02% | -0.04% | $28.74K | $0.00 | 5.93B GQ | — |
| 3531 |  Game of MemesGOMEميم | $0.00004427 | 0.00% | -1.92% | -3.90% | $28.83K | $0.00 | 651.13M GOME | — |
| 3530 |  SpaceXcoinSPACEXCOINميم | $0.00002895 | +2.27% | +1.61% | -20.54% | $28.95K | $681.54 2.35% من القيمة السوقية | 1B SPACEXCOIN | — |
| 3529 |  Binance MascotPHILميم | $0.00002895 | 0.00% | -0.15% | +2.28% | $28.95K | $0.00 | 1B PHIL | — |
| 3528 |  WAPWAPميم | $0.00002904 | 0.00% | +1.88% | -4.54% | $29.04K | $0.00 | 1B WAP | — |
| 3527 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.17 | -0.00% | +1.07% | -8.78% | $29.18K | $492.85 1.69% من القيمة السوقية | 2,397 HIMXON | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $503.80 | +0.13% | +1.21% | +3.33% | $29.2K | $164.62 0.56% من القيمة السوقية | 58 NOCON | — |
| 3525 |  Let that sink inSINKميم | $0.00003839 | 0.00% | 0.00% | -9.19% | $29.21K | $0.00 | 760.92M SINK | — |
| 3524 |  Homebrew RoboticsBREW | $0.00003086 | 0.00% | -0.30% | -3.85% | $29.31K | $0.00 | 949.83M BREW | — |
| 3523 |  Workday Tokenized Stock (Robinhood)WDAY | $192.29 | -0.14% | +3.15% | +2.48% | $29.37K | $447.05 1.52% من القيمة السوقية | 153 WDAY | — |
| 3522 |  EDENEDEN | $0.002223 | -0.23% | +3.35% | +29.25% | $29.42K | $8.79 0.03% من القيمة السوقية | 13.23M EDEN | — |
| 3521 |  RCADE NetworkRCADE | $0.000003550 | 0.00% | -0.76% | +5.75% | $29.46K | $0.00 | 8.3B RCADE | — |
| 3520 |  HordHORD | $0.0003347 | -0.02% | +3.46% | -23.14% | $29.66K | $0.00 | 88.62M HORD | — |
| 3519 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $44.47 | +0.07% | +6.06% | -18.79% | $29.7K | $50.15 0.17% من القيمة السوقية | 668 ASTS | — |
| 3518 |  Sugar BoySUGARميم | $0.00003000 | 0.00% | 0.00% | 0.00% | $29.29K | $0.00 | 976.38M SUGAR | — |
| 3518 |  MettalexMTLX | $0.0265 | -0.49% | +2.58% | -1.47% | $29.73K | $5.64 0.02% من القيمة السوقية | 1.12M MTLX | — |
| 3517 |  AprilAPRIL | $0.0003530 | +1.73% | +2.03% | -0.42% | $29.74K | $0.98 0.00% من القيمة السوقية | 84.27M APRIL | — |
| 3516 |  PockemyPKM | $0.00002984 | 0.00% | -2.01% | -40.66% | $29.84K | $0.00 | 999.94M PKM | — |
| 3515 |  MAXX AIMXM | $0.00008911 | 0.00% | -1.06% | +1.34% | $29.89K | $0.00 | 335.39M MXM | — |
| 3514 |  AGON AgentAGONميم | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3513 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.58 | +0.01% | +0.08% | +0.15% | $30.09K | $99.91 0.33% من القيمة السوقية | 583 USFRON | — |
| 3512 |  RublixRBLX | $0.001451 | -0.23% | +3.35% | +29.25% | $30.1K | $22.16 0.07% من القيمة السوقية | 20.75M RBLX | — |
| 3511 |  UniLayerLAYER | $0.0007555 | 0.00% | -6.74% | -7.81% | $30.22K | $0.00 | 40M LAYER | — |
| 3510 |  LIMITUSLMT | $0.00003671 | 0.00% | 0.00% | -4.05% | $30.48K | $0.00 | 830.14M LMT | — |
| 3509 |  PRivaCY CoinPRCY | $0.002130 | +0.07% | +0.93% | +18.40% | $30.81K | $0.00 | 14.47M PRCY | — |
| 3508 |  Gravity Finance [OLD]GFI | $0.00008742 | 0.00% | +1.15% | -0.79% | $30.79K | $0.00 | 352.27M GFI | — |
| 3507 |  Waste Management (Ondo Tokenized)WMON | $225.83 | -0.00% | +4.67% | +9.87% | $30.89K | $0.00 | 137 WMON | — |
| 3506 |  ChainAware.aiAWARE | $0.0008407 | 0.00% | 0.00% | -0.10% | $30.96K | $0.00 | 36.83M AWARE | — |
| 3504 |  The Black WhaleBLACKWHALEميم | $0.00003156 | 0.00% | +1.61% | -21.21% | $31.08K | $0.00 | 984.66M BLACKWHALE | — |
| 3503 |  Wombat ExchangeWOM | $0.0005326 | 0.00% | -0.02% | -3.76% | $31.17K | $0.00 | 58.53M WOM | — |
| 3502 |  Realis WorldsREALIS | $0.00003126 | 0.00% | -1.69% | -8.95% | $31.26K | $0.00 | 999.99M REALIS | — |
| 3501 |  BabyUnicornBABYUميم | $0.00003155 | 0.00% | +1.45% | -3.23% | $31.55K | $0.00 | 999.9M BABYU | — |
| 3500 |  AMCAMCميم | $0.000000000933 | 0.00% | +0.22% | -6.92% | $31.58K | $0.00 | 33.86T AMC | — |
| 3499 |  BituneTUNE | $0.001014 | -0.00% | +0.01% | -10.94% | $31.73K | $7.71 0.02% من القيمة السوقية | 31.3M TUNE | — |
| 3498 |  Carbon BrowserCSIX | $0.00008004 | +0.25% | -1.79% | -18.74% | $31.74K | $409.77 1.29% من القيمة السوقية | 396.59M CSIX | — |
| 3497 |  Jarvis RewardJRT | $0.001100 | -0.23% | +3.35% | +29.25% | $31.89K | $20.07 0.06% من القيمة السوقية | 29.01M JRT | — |
| 3496 |  ROVR NetworkROVR | $0.0001483 | 0.00% | -0.52% | +1.76% | $31.93K | $0.00 | 215.29M ROVR | — |
| 3495 |  BabyBonkBABYBONKميم | $0.000000000000 | -0.36% | +1.72% | -0.96% | $31.97K | $251.42 0.79% من القيمة السوقية | 224,248.23T BABYBONK | — |
| 3494 |  Hesai Group (Ondo Tokenized)HSAION | $13.47 | -0.01% | -0.96% | -15.07% | $32.02K | $526.32 1.64% من القيمة السوقية | 2,377 HSAION | — |
| 3492 |  AIRDROP2049AIRDROP | $0.00002739 | -0.00% | -7.42% | -14.14% | $32.05K | $130.09 0.41% من القيمة السوقية | 1.17B AIRDROP | — |
| 3491 |  TriadmarketsTRIAD | $0.0001026 | 0.00% | -2.46% | -1.05% | $32.18K | $0.00 | 313.57M TRIAD | — |
| 3490 |  MetaDOSSECOND | $0.000003916 | 0.00% | +2.00% | +0.39% | $32.3K | $0.00 | 8.25B SECOND | — |
| 3489 |  The Nation TokenNATOميم | $0.00000003233 | 0.00% | +0.88% | +0.86% | $32.33K | $0.00 | 1T NATO | — |
| 3488 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.91 | +0.00% | -1.22% | +5.20% | $32.34K | $884.71K 2735.93% من القيمة السوقية | 226 COPON | — |
| 3487 |  BabyBABYميم | $0.00000003299 | 0.00% | +3.77% | -3.22% | $32.37K | $0.00 | 981.26B BABY | — |
| 3486 |  Pacu JalurBOATKIDميم | $0.00003243 | 0.00% | -9.87% | -16.51% | $32.43K | $0.00 | 1B BOATKID | — |
| 3485 |  Solrise FinanceSLRS | $0.0002074 | -1.57% | +10.15% | +29.66% | $32.58K | $1.25K 3.85% من القيمة السوقية | 157.11M SLRS | — |
| 3484 |  Trump Derangement SyndromeTDSميم | $0.00003260 | 0.00% | 0.00% | -3.97% | $32.6K | $0.00 | 1B TDS | — |
| 3482 |  Step FinanceSTEP | $0.0001148 | -0.53% | +0.25% | -0.88% | $32.69K | $52.81 0.16% من القيمة السوقية | 284.78M STEP | — |
| 3481 |  Based Shiba InuBSHIBميم | $0.000003624 | 0.00% | +3.55% | -10.93% | $32.77K | $0.00 | 9.04B BSHIB | — |
| 3480 |  Ciena rStockRCIEN | $354.74 | -0.51% | +1.06% | -17.19% | $33.06K | $172.10 0.52% من القيمة السوقية | 93 RCIEN | — |
| 3479 |  ShieldeumSDM | $0.00007413 | 0.00% | +0.81% | -2.10% | $33.11K | $0.00 | 446.63M SDM | — |
| 3478 |  DOODiPALSDOODI | $0.00003577 | 0.00% | -1.39% | -23.31% | $33.13K | $0.00 | 926.12M DOODI | — |
| 3477 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3476 |  Make CRO Great AgainMCGA | $0.00003317 | 0.00% | +6.46% | +6.62% | $33.17K | $0.00 | 1B MCGA | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3475 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $70.52 | +0.34% | +1.64% | -2.57% | $33.54K | $240.56K 717.22% من القيمة السوقية | 476 FCXON | — |
| 3472 |  ExpandXZK | $0.00004898 | -0.01% | -18.27% | -52.54% | $33.9K | $190.03 0.56% من القيمة السوقية | 692.1M XZK | — |
| 3471 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3470 |  ASPO WorldASPO | $0.0004289 | 0.00% | 0.00% | +0.26% | $34.28K | $0.00 | 79.94M ASPO | — |
| 3469 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3468 |  Spores NetworkSPO | $0.00003266 | -0.04% | -0.02% | -2.71% | $34.57K | $4.37K 12.63% من القيمة السوقية | 1.06B SPO | — |
| 3467 |  Worlds First MemecoinLOLCOINميم | $0.00003468 | 0.00% | 0.00% | -14.96% | $34.67K | $0.00 | 999.61M LOLCOIN | — |
| 3466 |  ChirpleyCHRP | $0.00008444 | 0.00% | -0.69% | -2.65% | $34.87K | $0.00 | 413.03M CHRP | — |
| 3464 |  Unilever Plc Tokenized Stock (Coinbase)ULC | $72.53 | +0.01% | +7.93% | +7.79% | $35.18K | $17.12K 48.66% من القيمة السوقية | 485 ULC | — |
| 3462 |  Unstable TetherUSDUTميم | $0.00003538 | 0.00% | +0.37% | -4.35% | $35.38K | $0.00 | 999.96M USDUT | — |
| 3461 |  AssetMantleMNTL | $0.00001535 | +1.05% | -3.18% | +10.80% | $35.45K | $4.37 0.01% من القيمة السوقية | 2.31B MNTL | — |
| 3460 |  ColdstackCLS | $0.001511 | 0.00% | 0.00% | -35.48% | $35.54K | $0.00 | 23.51M CLS | — |
| 3459 |  louLOUميم | $0.00003565 | 0.00% | -1.02% | -9.15% | $35.65K | $0.00 | 999.95M LOU | — |
| 3458 |  Oxygen (Solana)OXY | $0.0008768 | -0.01% | -1.20% | +0.44% | $35.68K | $26.69K 74.80% من القيمة السوقية | 40.69M OXY | — |
| 3457 |  TensoraTORA | $0.00003568 | 0.00% | -1.29% | -0.81% | $35.68K | $0.00 | 1B TORA | — |
| 3456 |  GensoKishi MetaverseMV | $0.00007240 | -0.60% | -0.93% | -2.08% | $35.71K | $13.87 0.04% من القيمة السوقية | 493.2M MV | — |
| 3455 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $525.68 | +0.13% | -0.50% | +3.24% | $36.02K | $11.3K 31.36% من القيمة السوقية | 69 WBRK.BX | — |
| 3454 |  Pochita (pochita.biz)POCHITAميم | $0.00003629 | 0.00% | -2.63% | -8.43% | $36.29K | $0.00 | 1B POCHITA | — |
| 3453 |  NextEra Energy (Ondo Tokenized)NEEON | $80.07 | +0.00% | +0.75% | +2.08% | $36.38K | $74.86K 205.79% من القيمة السوقية | 454 NEEON | — |
| 3452 |  HoneylandHXD | $0.00009103 | +0.00% | -18.09% | -29.50% | $36.46K | $0.00 | 400.47M HXD | — |
| 3451 |  BubbBUBBميم | $0.00003646 | 0.00% | +1.20% | +5.32% | $36.46K | $0.00 | 1B BUBB | — |
| 3450 |  BrainletBRAINLETميم | $0.00003866 | 0.00% | +1.23% | -3.74% | $36.84K | $0.00 | 952.91M BRAINLET | — |
| 3449 |  Sentio AISENميم | $0.0003766 | 0.00% | -4.87% | -9.88% | $36.91K | $0.00 | 98M SEN | — |
| 3448 |  ForTubeFOR | $0.00004648 | 0.00% | +2.31% | -96.96% | $36.95K | $0.00 | 795M FOR | — |
| 3447 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.59 | +0.23% | +4.58% | -18.59% | $36.97K | $242.67K 656.30% من القيمة السوقية | 14,255 KEELON | — |
| 3446 |  StormXSTMX | $0.000002996 | +0.01% | -82.51% | -0.04% | $37.01K | $0.00 | 12.35B STMX | — |
| 3445 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.21 | -0.00% | +3.02% | -1.69% | $37.11K | $0.00 | 1,316 HIMSC | — |
| 3444 |  LanLan CatLANLANميم | $0.000004204 | 0.00% | 0.00% | +10.46% | $37.37K | $0.00 | 8.89B LANLAN | — |
| 3443 |  Datagram NetworkDGRAM | $0.00001789 | -0.00% | +8.75% | +29.96% | $37.41K | $0.00 | 2.09B DGRAM | — |
| 3442 |  BondexBDXN | $0.0002341 | +0.17% | +1.83% | -8.97% | $37.45K | $53.72K 143.45% من القيمة السوقية | 160M BDXN | — |
| 3441 |  Blendr NetworkBLENDR | $0.0009360 | 0.00% | 0.00% | -15.70% | $37.49K | $0.00 | 40.06M BLENDR | — |
| 3440 |  MetaArenaTIMI | $0.00009421 | 0.00% | -3.52% | -15.08% | $37.52K | $0.00 | 398.25M TIMI | — |
| 3439 |  MonsterraMSTR | $0.0003804 | 0.00% | -0.06% | -4.36% | $37.55K | $0.00 | 98.7M MSTR | — |
| 3438 |  Zoom Tokenized Stock (Robinhood)ZM | $97.58 | +0.23% | +4.24% | +4.90% | $37.6K | $855.84 2.28% من القيمة السوقية | 385 ZM | — |
| 3437 |  LokiCoinLOKIميم | $0.0003761 | 0.00% | +1.63% | +21.39% | $37.61K | $0.00 | 100M LOKI | — |
| 3436 |  Orion MoneyORION | $0.0003962 | -0.56% | +1.77% | -9.82% | $37.64K | $105.53 0.28% من القيمة السوقية | 95M ORION | — |
| 3435 |  Polly PenguinPOLLYميم | $0.00003774 | 0.00% | +1.20% | -11.59% | $37.74K | $0.00 | 999.94M POLLY | — |
| 3434 |  DinoSwapDINO | $0.0002437 | -0.28% | +0.81% | -1.15% | $37.89K | $40.52 0.11% من القيمة السوقية | 155.47M DINO | — |
| 3433 |  LosslessLSS | $0.0006827 | 0.00% | +0.64% | -0.33% | $37.94K | $0.00 | 55.57M LSS | — |
| 3432 |  LogX NetworkLOGX | $0.00003809 | -0.00% | -5.68% | +8.90% | $38.09K | $263.81 0.69% من القيمة السوقية | 1B LOGX | — |
