نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3649 |  Rigetti Computing rStockRRGTI | $12.60 | -0.23% | +11.11% | -12.40% | $19.27K | $190.81 0.99% من القيمة السوقية | 1,530 RRGTI | — |
| 3648 |  PengycoinPENGYميم | $0.00001939 | 0.00% | -2.54% | -7.05% | $19.31K | $0.00 | 995.7M PENGY | — |
| 3647 |  The Corgi of PolkaBridgeCORGIBميم | $0.000000000667 | 0.00% | +0.92% | -1.67% | $19.32K | $0.00 | 28.97T CORGIB | — |
| 3646 |  XcellarXCL | $0.00002091 | 0.00% | +2.11% | -1.15% | $19.51K | $0.00 | 933M XCL | — |
| 3645 |  Memes AIMEMESAIميم | $0.00001958 | 0.00% | -4.40% | -21.13% | $19.58K | $0.00 | 999.97M MEMESAI | — |
| 3644 |  WizardiaWZRD | $0.0001402 | +0.00% | -0.92% | -6.17% | $19.65K | $394.16 2.01% من القيمة السوقية | 140.14M WZRD | — |
| 3643 |  MangoMan IntelligentMMIT | $0.000000000055 | -0.40% | +1.32% | +10.73% | $19.97K | $9.60 0.05% من القيمة السوقية | 361.12T MMIT | — |
| 3642 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3641 |  EllipsisEPX | $0.0000002429 | 0.00% | +10.07% | -4.64% | $20.02K | $0.00 | 82.39B EPX | — |
| 3640 |  2131KOBUSHIDE21ميم | $0.00002034 | 0.00% | 0.00% | -14.05% | $20.34K | $0.00 | 999.9M 21 | — |
| 3639 |  VinFast Auto (Ondo Tokenized)VFSON | $3.21 | +0.00% | +6.79% | +4.56% | $20.36K | $1.09K 5.34% من القيمة السوقية | 6,338 VFSON | — |
| 3638 |  Poor DogePDOGEميم | $0.0000001826 | -0.02% | -0.17% | -3.76% | $20.4K | $0.00 | 111.74B PDOGE | — |
| 3637 |  GataGATA | $0.0001823 | +5.37% | -1.73% | -11.22% | $20.46K | $2.36K 11.52% من القيمة السوقية | 112.24M GATA | — |
| 3636 |  Rug World AssetsRWA | $0.002155 | +1.75% | +5.03% | -0.77% | $20.47K | $5.78K 28.22% من القيمة السوقية | 9.5M RWA | — |
| 3635 |  XYROXYRO | $0.00003495 | 0.00% | +1.77% | -0.52% | $20.48K | $0.00 | 585.98M XYRO | — |
| 3634 |  Teradyne (Ondo Tokenized)TERON | $344.42 | -0.06% | -1.46% | -12.96% | $20.49K | $17.84K 87.05% من القيمة السوقية | 59 TERON | — |
| 3633 |  MOONDOGEMOONDOGEميم | $0.00002082 | 0.00% | 0.00% | -0.42% | $20.52K | $0.00 | 985.74M MOONDOGE | — |
| 3632 |  Spartan ProtocolSPARTA | $0.0002747 | -0.05% | +0.96% | -2.26% | $20.54K | $0.00 | 74.78M SPARTA | — |
| 3631 |  ZeroSwapZEE | $0.0003259 | 0.00% | 0.00% | -0.80% | $20.67K | $0.00 | 63.43M ZEE | — |
| 3630 |  Gourmet GalaxyGUM | $0.006243 | 0.00% | 0.00% | -3.47% | $20.68K | $0.00 | 3.31M GUM | — |
| 3629 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.11 | +0.13% | +1.66% | -8.30% | $20.7K | $895.93K 4327.35% من القيمة السوقية | 1,579 RIVNON | — |
| 3628 |  EvanEVANميم | $0.00002102 | 0.00% | 0.00% | -7.68% | $21.02K | $0.00 | 999.82M EVAN | — |
| 3627 |  MILKBAGMILKBAGميم | $0.00002342 | 0.00% | +1.92% | -17.25% | $21.06K | $0.00 | 899.15M MILKBAG | — |
| 3626 |  Autobahn NetworkTXL | $0.0003141 | 0.00% | -0.36% | -0.54% | $21.07K | $0.00 | 67.07M TXL | — |
| 3625 |  Bachi on BaseBACHIميم | $0.00003596 | +0.00% | +0.85% | -3.52% | $21.09K | $7.1K 33.68% من القيمة السوقية | 586.5M BACHI | — |
| 3624 |  HedgetHGET | $0.0121 | +0.00% | -1.06% | -22.19% | $21.13K | $268.49 1.27% من القيمة السوقية | 1.75M HGET | — |
| 3623 |  FinceptorFINC | $0.0003275 | 0.00% | 0.00% | -10.01% | $21.15K | $0.00 | 64.59M FINC | — |
| 3622 |  King DAGKDAG | $0.0003886 | +0.01% | -12.91% | -0.65% | $21.16K | $0.00 | 54.45M KDAG | — |
| 3621 |  Cameco (Ondo Tokenized)CCJON | $84.86 | +0.00% | +5.99% | -2.40% | $21.17K | $261.80 1.24% من القيمة السوقية | 249 CCJON | — |
| 3620 |  AstherusASTHERUSميم | $0.00002162 | 0.00% | -9.63% | -8.86% | $21.17K | $0.00 | 979.07M ASTHERUS | — |
| 3619 |  Wrapped Goldman Sachs xStockWGSX | $900.47 | +0.07% | +0.80% | +0.33% | $21.34K | $12.71K 59.57% من القيمة السوقية | 24 WGSX | — |
| 3618 |  Plug Power (Ondo Tokenized)PLUGON | $1.49 | -0.01% | +3.78% | -15.27% | $21.34K | $304.63K 1427.37% من القيمة السوقية | 14,319 PLUGON | — |
| 3617 |  OMalleyOMALLEYميم | $0.000002376 | 0.00% | 0.00% | +0.85% | $21.38K | $0.00 | 9B OMALLEY | — |
| 3616 |  Mooncat CATCATميم | $0.003277 | 0.00% | +37.22% | +4.71% | $21.39K | $0.00 | 6.53M CAT | — |
| 3615 |  NDQ666NDQميم | $0.00002152 | 0.00% | 0.00% | -5.13% | $21.52K | $0.00 | 1B NDQ | — |
| 3614 |  Alpha ArenaARENA | $0.00002192 | +4.20% | +11.40% | +1.96% | $21.7K | $572.53 2.64% من القيمة السوقية | 989.92M ARENA | — |
| 3613 |  Zenith ProtocolZTH | $0.00002237 | 0.00% | +3.93% | -24.12% | $21.7K | $0.00 | 970M ZTH | — |
| 3612 |  SpellfireSPELLFIRE | $0.00003396 | +0.00% | +1.24% | -1.88% | $21.73K | $5.22 0.02% من القيمة السوقية | 640M SPELLFIRE | — |
| 3611 |  MARS4MARS4 | $0.000008805 | 0.00% | 0.00% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3610 |  SeedworldSWORLD | $0.000003626 | 0.00% | 0.00% | -1.93% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3609 |  SubQuery NetworkSQT | $0.000005823 | 0.00% | -1.08% | -2.03% | $22.05K | $0.00 | 3.79B SQT | — |
| 3608 |  CatamotoCATAميم | $0.000001144 | 0.00% | +1.46% | -1.94% | $22.16K | $0.00 | 19.38B CATA | — |
| 3607 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | -0.17% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3606 |  Tulip ProtocolTULIP | $0.0274 | +0.79% | +1.18% | -2.04% | $22.33K | $68.67 0.31% من القيمة السوقية | 815,206 TULIP | — |
| 3605 |  EDENEDEN | $0.001715 | -0.03% | -20.85% | -0.10% | $22.7K | $6.85 0.03% من القيمة السوقية | 13.23M EDEN | — |
| 3604 |  CharacterXCAI | $0.001347 | -0.64% | -15.96% | -80.44% | $22.72K | $518.76 2.28% من القيمة السوقية | 16.86M CAI | — |
| 3603 |  VEMP HorizonVEMP | $0.00004554 | +0.00% | -1.48% | +5.27% | $22.77K | $8.57 0.04% من القيمة السوقية | 500M VEMP | — |
| 3602 |  AiMallsAIT | $0.1133 | 0.00% | -6.46% | -16.75% | $22.87K | $0.00 | 201,885 AIT | — |
| 3601 |  Home Depot (Ondo Tokenized Stock)HDON | $312.66 | +0.00% | +4.24% | +8.42% | $22.88K | $95.98K 419.47% من القيمة السوقية | 73 HDON | — |
| 3600 |  Elpis BattleEBA | $0.001040 | 0.00% | +1.23% | -0.87% | $23.06K | $0.00 | 22.17M EBA | — |
| 3599 |  CrawlerpadCRAWLER | $0.00002313 | +7.71% | -37.56% | -57.57% | $23.13K | $33.9K 146.53% من القيمة السوقية | 1B CRAWLER | — |
| 3598 |  RublixRBLX | $0.001120 | -0.03% | -20.85% | -0.10% | $23.23K | $17.28 0.07% من القيمة السوقية | 20.75M RBLX | — |
| 3597 |  CryBabyCRYBBميم | $0.00003341 | 0.00% | +1.68% | -20.75% | $23.26K | $0.00 | 696.17M CRYBB | — |
| 3596 |  StreamerCoinSTREAMER | $0.00002327 | 0.00% | +3.52% | -5.47% | $23.27K | $0.00 | 1B STREAMER | — |
| 3595 |  Acid ToadTOADميم | $0.000000000055 | -0.00% | -0.00% | -3.52% | $23.29K | $0.00 | 420.69T TOAD | — |
| 3594 |  San ChanSANميم | $0.00002473 | -0.00% | +3.01% | -5.36% | $23.29K | $0.00 | 941.87M SAN | — |
| 3593 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.28 | -0.19% | +4.60% | -10.89% | $23.32K | $485.16K 2080.72% من القيمة السوقية | 5,453 ACHRON | — |
| 3592 |  Hokkaidu InuHOKKميم | $0.00002341 | 0.00% | -5.72% | -5.23% | $23.41K | $0.00 | 1B HOKK | — |
| 3591 |  BeFi LabsBEFI | $0.0003021 | +0.01% | +39.89% | -0.51% | $23.46K | $0.00 | 77.64M BEFI | — |
| 3590 |  Life CryptoLIFE | $0.000008969 | 0.00% | +3.66% | +29.10% | $23.6K | $0.00 | 2.63B LIFE | — |
| 3589 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.21 | -0.04% | -1.20% | -4.07% | $23.81K | $62K 260.44% من القيمة السوقية | 93 JNJON | — |
| 3588 |  DigimonDIGIMON | $0.00002383 | 0.00% | +3.05% | -11.43% | $23.82K | $0.00 | 999.62M DIGIMON | — |
| 3587 |  Doge BaseDOGEBASEميم | $0.00002401 | 0.00% | +4.20% | -3.18% | $23.89K | $0.00 | 995.05M DOGEBASE | — |
| 3586 |  SolzillaSOLZILLAميم | $0.000000000037 | 0.00% | +1.63% | -6.13% | $23.92K | $0.00 | 641.18T SOLZILLA | — |
| 3585 |  Lux TokenLUX | $0.00002392 | +0.29% | +3.43% | -8.92% | $23.92K | $2.03 0.01% من القيمة السوقية | 1B LUX | — |
| 3584 |  PIPPIP | $0.00004455 | +0.27% | +2.65% | -0.53% | $24.07K | $259.92 1.08% من القيمة السوقية | 540.35M PIP | — |
| 3583 |  ReddioRDO | $0.000007870 | 0.00% | -0.60% | +0.94% | $24.1K | $0.00 | 3.06B RDO | — |
| 3582 |  REVOXREX | $0.000008652 | 0.00% | -2.14% | -4.09% | $24.14K | $0.00 | 2.79B REX | — |
| 3581 |  Baby BNBBABYBNBميم | $0.00004361 | 0.00% | +2.50% | -1.33% | $24.2K | $0.00 | 554.84M BABYBNB | — |
| 3580 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.52 | +0.62% | -2.42% | +38.35% | $24.39K | $263.3K 1079.67% من القيمة السوقية | 5,392 SOXSON | — |
| 3579 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3578 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $48.21 | +0.70% | +1.12% | +4.47% | $24.49K | $697.29 2.85% من القيمة السوقية | 508 INDAON | — |
| 3577 |  ArchivasRCHV | $0.00002454 | 0.00% | +5.26% | +4.42% | $24.54K | $0.00 | 1B RCHV | — |
| 3576 |  Jarvis RewardJRT | $0.0008483 | -0.03% | -20.92% | -0.10% | $24.61K | $15.66 0.06% من القيمة السوقية | 29.01M JRT | — |
| 3575 |  Giggle PandaGIGLميم | $0.00002469 | 0.00% | -1.89% | -1.75% | $24.69K | $0.00 | 1B GIGL | — |
| 3574 |  Redwire rStockRRDW | $9.01 | +0.34% | +8.68% | -9.37% | $24.75K | $4.72K 19.06% من القيمة السوقية | 2,748 RRDW | — |
| 3573 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3572 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $109.17 | 0.00% | +1.11% | +0.81% | $25.22K | $0.00 | 231 FUTU | — |
| 3571 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $172.96 | +0.15% | -4.58% | +2.03% | $25.24K | $455.78 1.81% من القيمة السوقية | 146 XOM | — |
| 3570 |  Eat Trade FartETFميم | $0.00002532 | 0.00% | -5.86% | -11.16% | $25.32K | $0.00 | 999.98M ETF | — |
| 3569 |  Bank of America (Ondo Tokenized Stock)BACON | $52.49 | +0.03% | +0.06% | -3.43% | $25.33K | $681.72K 2691.25% من القيمة السوقية | 483 BACON | — |
| 3568 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.60 | 0.00% | +3.59% | +1.29% | $25.45K | $0.00 | 957 CCL | — |
| 3567 |  GoldcoinGLC | $0.0005828 | -0.15% | +1.03% | -2.78% | $25.46K | $0.00 | 43.68M GLC | — |
| 3566 |  WATCoinWAT | $0.000001982 | +0.30% | -21.30% | -31.20% | $25.55K | $859.73 3.37% من القيمة السوقية | 12.89B WAT | — |
| 3565 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.02 | 0.00% | -0.26% | +0.03% | $25.7K | $0.00 | 96 HIION | — |
| 3564 |  UTYABSWAPUTYABميم | $0.00002571 | 0.00% | +0.04% | -5.15% | $25.71K | $0.00 | 1B UTYAB | — |
| 3563 |  Dfyn NetworkDFYN | $0.0001501 | 0.00% | +4.48% | +0.49% | $25.8K | $0.00 | 171.88M DFYN | — |
| 3562 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3561 |  Mind AIMA | $0.00006712 | +0.15% | +1.52% | -0.04% | $26.2K | $594.06 2.27% من القيمة السوقية | 390.38M MA | — |
| 3561 |  MoonBagMBAGميم | $0.0000008346 | 0.00% | 0.00% | -2.32% | $24.66K | $0.00 | 29.55B MBAG | — |
| 3560 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $158.87 | +0.00% | -0.52% | -6.12% | $26.32K | $55.76K 211.85% من القيمة السوقية | 166 TMUSON | — |
| 3559 |  CRT AI NetworkCRTAI | $0.00007471 | +0.01% | +0.15% | +5.17% | $26.37K | $289.07 1.10% من القيمة السوقية | 352.9M CRTAI | — |
| 3558 |  Mystery (MysteryRiderEth)MYSTERYميم | $0.000000000063 | 0.00% | -3.36% | -12.60% | $26.38K | $0.00 | 420.69T MYSTERY | — |
| 3557 |  Hyperpigmentation$HYPERميم | $0.00002654 | -0.55% | +1.55% | -6.66% | $26.45K | $108.63 0.41% من القيمة السوقية | 996.65M $HYPER | — |
| 3556 |  KaonKAON | $0.000005975 | 0.00% | +6.22% | +31.39% | $26.51K | $0.00 | 4.44B KAON | — |
| 3555 |  BestcoinBESTميم | $0.0000003944 | +2.94% | -33.03% | -35.59% | $26.52K | $2.19K 8.25% من القيمة السوقية | 67.25B BEST | — |
| 3554 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3553 |  Flavia Is OnlineFLAVIAميم | $0.00002684 | 0.00% | +0.05% | -4.01% | $26.84K | $0.00 | 1B FLAVIA | — |
| 3552 |  AIntivirusAINTI | $0.0002932 | 0.00% | +4.83% | -3.80% | $27.01K | $0.00 | 92.14M AINTI | — |
| 3551 |  Umbrella NetworkUMB | $0.00009239 | 0.00% | +3.34% | -18.92% | $27.07K | $0.00 | 292.96M UMB | — |
