نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3729 |  Thetan WorldTHG | $0.0001203 | 0.00% | -3.65% | -9.09% | $13.66K | $0.00 | 113.58M THG | — |
| 3728 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $81.74 | -0.34% | -7.59% | -24.40% | $13.72K | $2.92K 21.28% من القيمة السوقية | 168 AAOI | — |
| 3727 |  Laika AILKI | $0.00003207 | 0.00% | -0.35% | -6.97% | $13.73K | $0.00 | 428.23M LKI | — |
| 3726 |  MoltIDMOLTID | $0.00001380 | 0.00% | +1.04% | -11.57% | $13.8K | $0.00 | 1B MOLTID | — |
| 3725 |  Akasha by Bloomverse$AKA | $0.00001386 | 0.00% | -4.56% | -8.85% | $13.86K | $0.00 | 999.99M $AKA | — |
| 3724 |  Powell Industries (Ondo Tokenized)POWLON | $166.90 | +0.17% | -2.21% | -12.02% | $13.89K | $960.31 6.91% من القيمة السوقية | 83 POWLON | — |
| 3723 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $115.49 | -0.05% | +8.06% | +10.70% | $14K | $583.21 4.17% من القيمة السوقية | 121 ELF | — |
| 3722 |  ChainspinSPIN | $0.00002111 | 0.00% | 0.00% | -0.27% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3721 |  BitBallBTB | $0.00002197 | -0.03% | +0.01% | -0.03% | $14.06K | $11.08K 78.76% من القيمة السوقية | 640M BTB | — |
| 3720 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -5.23% | -7.13% | $14.1K | $0.00 | 484 BLSHON | — |
| 3719 |  Planet IX (OLD)IXT | $0.0001081 | -0.02% | +5.23% | +4.19% | $14.21K | $15.39 0.11% من القيمة السوقية | 131.44M IXT | — |
| 3718 |  Darwinia CommitmentKTON | $0.2754 | -2.07% | -12.01% | -14.64% | $14.13K | $911.81 6.45% من القيمة السوقية | 51,314 KTON | — |
| 3717 |  AT&T (Ondo Tokenized Stock)TON | $23.98 | 0.00% | +1.56% | -4.88% | $14.43K | $0.00 | 602 TON | — |
| 3716 |  BNbitcoinBNBTC | $0.001353 | 0.00% | -2.08% | -20.66% | $14.49K | $0.00 | 10.71M BNBTC | — |
| 3715 |  fartcoin killerBUTTPLUGميم | $0.00001458 | 0.00% | 0.00% | -4.10% | $14.57K | $0.00 | 999.29M BUTTPLUG | — |
| 3714 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.31 | +0.03% | +0.79% | +1.01% | $14.66K | $10.59K 72.29% من القيمة السوقية | 146 DGRWON | — |
| 3713 |  Pinterest (Ondo Tokenized)PINSON | $22.50 | +0.81% | +4.94% | +10.81% | $14.7K | $2.26K 15.37% من القيمة السوقية | 653 PINSON | — |
| 3712 |  Gold ReserveGOR | $0.00003728 | 0.00% | -2.90% | -6.96% | $14.72K | $0.00 | 394.78M GOR | — |
| 3711 |  Unio CoinUNIO | $0.00002474 | -0.00% | -0.20% | -0.15% | $14.76K | $0.00 | 596.75M UNIO | — |
| 3710 |  NINEHOODNINEHOODميم | $0.00001486 | +1.23% | +1.77% | -2.80% | $14.86K | $74.95 0.50% من القيمة السوقية | 1B NINEHOOD | — |
| 3709 |  Lamas FinanceLMF | $0.002080 | +0.18% | -0.84% | -8.03% | $14.93K | $127.71 0.86% من القيمة السوقية | 7.18M LMF | — |
| 3708 |  AirNFTAIRT | $0.0001345 | 0.00% | -2.67% | -2.47% | $15.07K | $0.00 | 112.04M AIRT | — |
| 3707 |  EtarnETAN | $0.0001792 | -0.11% | -0.17% | +0.14% | $15.09K | $3.53K 23.42% من القيمة السوقية | 84.18M ETAN | — |
| 3706 |  Everpure Tokenized Stock (Robinhood)P | $132.67 | +0.19% | -7.92% | -14.03% | $15.1K | $3.38K 22.42% من القيمة السوقية | 114 P | — |
| 3705 |  BoostBOOST | $0.00002433 | 0.00% | +9.67% | +3.63% | $15.11K | $0.00 | 621.15M BOOST | — |
| 3704 |  LynexLYNX | $0.0005195 | -0.00% | +3.05% | -1.51% | $15.15K | $0.00 | 29.17M LYNX | — |
| 3703 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $34.23 | -0.16% | -6.25% | -19.75% | $15.15K | $2.3K 15.20% من القيمة السوقية | 443 SMCI | — |
| 3702 |  Crypto-Altcoins.comALTS | $0.00001151 | 0.00% | -5.55% | -9.46% | $15.31K | $0.00 | 1.33B ALTS | — |
| 3701 |  Poolz FinancePOOLX | $0.002784 | 0.00% | +39.32% | -10.96% | $15.31K | $0.00 | 5.5M POOLX | — |
| 3700 |  Baby Shark MemeBABYSHARKميم | $0.00001823 | 0.00% | -2.79% | -15.90% | $15.48K | $0.00 | 849.35M BABYSHARK | — |
| 3699 |  UFOPEPEUFO | $0.00001552 | 0.00% | -2.34% | -8.60% | $15.52K | $0.00 | 999.98M UFO | — |
| 3698 |  Arista Networks rStockRANET | $184.73 | +0.87% | -5.53% | -12.57% | $15.56K | $559.76 3.60% من القيمة السوقية | 84 RANET | — |
| 3697 |  FogSwapFOG | $0.00001565 | 0.00% | -4.28% | -2.41% | $15.65K | $0.00 | 1B FOG | — |
| 3696 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -6.12% | -12.35% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3695 |  UX ChainUX | $0.000003964 | -0.45% | +6.58% | -13.84% | $15.79K | $46.61 0.30% من القيمة السوقية | 3.98B UX | — |
| 3694 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3693 |  TranchessCHESS | $0.00007708 | 0.00% | +0.07% | -0.96% | $15.87K | $0.00 | 205.87M CHESS | — |
| 3692 |  WOWswapWOW | $0.0159 | 0.00% | -1.13% | +9702.73% | $15.88K | $0.00 | 999,487 WOW | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  YETIYETI | $0.00001996 | 0.00% | -11.58% | -23.23% | $15.96K | $0.00 | 799.84M YETI | — |
| 3690 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3689 |  HanChainHAN | $0.0001917 | +0.39% | +0.33% | +1.18% | $16.07K | $521.41K 3244.54% من القيمة السوقية | 83.82M HAN | — |
| 3688 |  Caterpillar (Ondo Tokenized Stock)CATON | $732.02 | +0.15% | -2.40% | -8.49% | $16.12K | $259.48K 1609.52% من القيمة السوقية | 22 CATON | — |
| 3687 |  EitherwayEITHER | $0.0001634 | +0.08% | +5.85% | -3.58% | $16.34K | $117.63 0.72% من القيمة السوقية | 100M EITHER | — |
| 3686 |  Artificial NekoNEKOميم | $0.00001635 | 0.00% | -8.15% | -19.60% | $16.35K | $0.00 | 1B NEKO | — |
| 3685 |  MeowCatMEOWميم | $0.0001641 | 0.00% | -5.89% | -8.67% | $16.41K | $0.00 | 100M MEOW | — |
| 3684 |  RegretREGRETميم | $0.00001642 | 0.00% | -5.00% | -10.85% | $16.42K | $0.00 | 999.74M REGRET | — |
| 3683 |  MinuMINUميم | $0.000000004335 | 0.00% | -19.39% | -22.91% | $16.44K | $0.00 | 3.79T MINU | — |
| 3682 |  Cantina RoyaleCRT | $0.00006761 | -0.35% | +0.26% | -5.26% | $16.44K | $0.00 | 243.18M CRT | — |
| 3681 |  GoldenRatRATSميم | $0.00000002639 | 0.00% | 0.00% | -5.45% | $16.48K | $0.00 | 624.39B RATS | — |
| 3680 |  DINOSOLDINOميم | $0.00001915 | 0.00% | -7.80% | -12.80% | $16.62K | $0.00 | 868.05M DINO | — |
| 3679 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | -4.10% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3678 |  BeFi LabsBEFI | $0.0002160 | +0.03% | -28.31% | -27.25% | $16.77K | $0.26 0.00% من القيمة السوقية | 77.64M BEFI | — |
| 3677 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | -0.60% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3676 |  NOTAINOTAI | $0.0000002854 | 0.00% | -0.73% | -2.82% | $16.86K | $0.00 | 59.08B NOTAI | — |
| 3675 |  Southern Copper (Ondo Tokenized)SCCOON | $205.62 | +0.13% | -4.00% | +0.52% | $17.01K | $2.50 0.01% من القيمة السوقية | 83 SCCOON | — |
| 3674 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | 0.00% | -1.34% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3673 |  Nebula3SN3 | $0.00004681 | -0.03% | +0.00% | -0.04% | $17.1K | $9.18K 53.72% من القيمة السوقية | 365.3M SN3 | — |
| 3672 |  CailaCAميم | $0.00001783 | 0.00% | -3.64% | -1.43% | $17.17K | $0.00 | 962.85M CA | — |
| 3671 |  Snap (Ondo Tokenized)SNAPON | $6.19 | +1.15% | +1.39% | +6.97% | $17.47K | $10.04 0.06% من القيمة السوقية | 2,823 SNAPON | — |
| 3670 |  HoDooi.comHOD | $0.00003561 | +0.04% | -0.66% | -46.42% | $17.52K | $119.18 0.68% من القيمة السوقية | 491.86M HOD | — |
| 3669 |  Effect AI [OLD]EFX | $0.00006994 | 0.00% | -0.11% | +0.46% | $17.64K | $0.00 | 252.17M EFX | — |
| 3668 |  OkratechORT | $0.00002166 | +0.13% | +1.46% | +10.54% | $17.69K | $38.09K 215.31% من القيمة السوقية | 816.72M ORT | — |
| 3666 |  EtherlandELAND | $0.0004602 | 0.00% | -2.77% | -0.52% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3665 |  Nerve FinanceNRV | $0.0003869 | +0.07% | -0.53% | -0.51% | $17.89K | $67.36 0.38% من القيمة السوقية | 46.24M NRV | — |
| 3664 |  Virl.funVIRL | $0.00001790 | 0.00% | -1.52% | +1.13% | $17.9K | $0.00 | 1B VIRL | — |
| 3663 |  SHISASHISAميم | $0.00001915 | 0.00% | +0.32% | +7.33% | $17.95K | $0.00 | 937.28M SHISA | — |
| 3662 |  Merck (Ondo Tokenized)MRKON | $149.83 | -1.19% | -0.41% | +5.16% | $18.07K | $128.04K 708.74% من القيمة السوقية | 121 MRKON | — |
| 3661 |  TheForce TradeFOC | $0.0002264 | -0.18% | -0.00% | +0.67% | $18.16K | $47.83 0.26% من القيمة السوقية | 80.2M FOC | — |
| 3660 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $140.94 | +0.19% | -1.52% | -6.48% | $18.26K | $24.98 0.14% من القيمة السوقية | 130 QTUMON | — |
| 3659 |  BOMOBOMOميم | $0.00003657 | 0.00% | -2.45% | -9.78% | $18.28K | $0.00 | 500M BOMO | — |
| 3658 |  Rigetti Computing rStockRRGTI | $12.13 | +0.56% | +1.84% | -12.13% | $18.33K | $165.81 0.90% من القيمة السوقية | 1,511 RRGTI | — |
| 3657 |  Major FrogMAJOR | $0.00002172 | 0.00% | -2.11% | -19.30% | $18.36K | $0.00 | 845M MAJOR | — |
| 3656 |  BusyBUSY | $0.0001473 | -0.01% | +3.99% | +7.67% | $18.41K | $14.45 0.08% من القيمة السوقية | 125M BUSY | — |
| 3655 |  BNB Wallstreet BullWBULLميم | $0.00001848 | 0.00% | -0.43% | -0.25% | $18.48K | $0.00 | 1B WBULL | — |
| 3654 |  GolffGOF | $0.001853 | 0.00% | -1.06% | -1.00% | $18.53K | $0.00 | 10M GOF | — |
| 3653 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.91 | -0.26% | +0.34% | +1.78% | $18.65K | $39.09 0.21% من القيمة السوقية | 287 BNOON | — |
| 3652 |  GPUGPUميم | $0.00001868 | -0.00% | -3.04% | +15.18% | $18.68K | $15.38 0.08% من القيمة السوقية | 1B GPU | — |
| 3651 |  OUTLAW Crypto GamesOUTLAW | $0.00001878 | 0.00% | -6.99% | -14.03% | $18.69K | $0.00 | 995.4M OUTLAW | — |
| 3650 |  HODL CoinHODLميم | $0.00001877 | 0.00% | -4.23% | -10.99% | $18.76K | $0.00 | 999.61M HODL | — |
| 3649 |  GataGATA | $0.0001672 | +0.14% | -23.39% | -31.94% | $18.77K | $5.93K 31.58% من القيمة السوقية | 112.24M GATA | — |
| 3648 |  PrompTale AITALE | $0.0001852 | 0.00% | -9.54% | -25.35% | $18.77K | $0.00 | 101.39M TALE | — |
| 3647 |  XcellarXCL | $0.00002048 | 0.00% | -5.59% | -11.10% | $19.11K | $0.00 | 933M XCL | — |
| 3646 |  PengycoinPENGYميم | $0.00001939 | 0.00% | -2.54% | -17.67% | $19.31K | $0.00 | 995.7M PENGY | — |
| 3645 |  The Corgi of PolkaBridgeCORGIBميم | $0.000000000667 | 0.00% | -0.94% | +0.05% | $19.31K | $0.00 | 28.97T CORGIB | — |
| 3644 |  WizardiaWZRD | $0.0001398 | -0.01% | -1.67% | -6.29% | $19.59K | $479.23 2.45% من القيمة السوقية | 140.14M WZRD | — |
| 3643 |  MangoMan IntelligentMMIT | $0.000000000055 | 0.00% | -1.08% | +6.19% | $19.85K | $0.00 | 361.12T MMIT | — |
| 3642 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3641 |  EllipsisEPX | $0.0000002429 | 0.00% | +8.15% | -4.64% | $20.02K | $0.00 | 82.39B EPX | — |
| 3640 |  VinFast Auto (Ondo Tokenized)VFSON | $3.19 | +0.38% | +5.65% | +4.98% | $20.18K | $1.07K 5.30% من القيمة السوقية | 6,334 VFSON | — |
| 3639 |  XYROXYRO | $0.00003450 | 0.00% | -1.76% | -1.51% | $20.22K | $0.00 | 585.98M XYRO | — |
| 3638 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.05 | +0.71% | +1.47% | -7.11% | $20.3K | $902.17K 4443.94% من القيمة السوقية | 1,556 RIVNON | — |
| 3637 |  2131KOBUSHIDE21ميم | $0.00002034 | 0.00% | 0.00% | -13.71% | $20.34K | $0.00 | 999.9M 21 | — |
| 3636 |  Bachi on BaseBACHIميم | $0.00003486 | -0.03% | -2.24% | -8.20% | $20.45K | $7.21K 35.28% من القيمة السوقية | 586.5M BACHI | — |
| 3635 |  Memes AIMEMESAIميم | $0.00002048 | 0.00% | 0.00% | -17.50% | $20.48K | $0.00 | 999.97M MEMESAI | — |
| 3634 |  Poor DogePDOGEميم | $0.0000001833 | -0.09% | +0.35% | -2.78% | $20.49K | $0.00 | 111.74B PDOGE | — |
| 3633 |  Cameco (Ondo Tokenized)CCJON | $82.94 | +0.25% | +1.14% | -4.62% | $20.49K | $137.96 0.67% من القيمة السوقية | 247 CCJON | — |
| 3632 |  MOONDOGEMOONDOGEميم | $0.00002082 | 0.00% | +0.00% | -0.57% | $20.52K | $0.00 | 985.74M MOONDOGE | — |
| 3631 |  HedgetHGET | $0.0117 | -0.00% | -8.13% | -24.10% | $20.57K | $879.51 4.27% من القيمة السوقية | 1.75M HGET | — |
| 3630 |  Spartan ProtocolSPARTA | $0.0002756 | +0.30% | -1.22% | +1.40% | $20.61K | $0.00 | 74.78M SPARTA | — |
