نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3824 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3823 |  Orbitt TokenORBT | $0.0005734 | 0.00% | +21.57% | -38.42% | $8.57K | $0.00 | 14.94M ORBT | — |
| 3822 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.26 | +0.38% | +1.41% | -3.79% | $8.6K | $232.98 2.71% من القيمة السوقية | 3,799 BBAION | — |
| 3821 |  Wrapped Eli Lilly xStockWLLYX | $1,266 | -0.81% | +4.18% | +9.51% | $8.66K | $20.32K 234.62% من القيمة السوقية | 7 WLLYX | — |
| 3820 |  ZKWASMZKWASM | $0.00008543 | 0.00% | -0.04% | -3.52% | $8.73K | $0.00 | 102.22M ZKWASM | — |
| 3819 |  Spain National Football TeamSNFT | $0.0003828 | -1.46% | -0.94% | -77.19% | $8.77K | $56.25K 641.50% من القيمة السوقية | 22.9M SNFT | — |
| 3818 |  JW TokenJWT | $0.006266 | 0.00% | +0.64% | -3.57% | $8.8K | $1.86 0.02% من القيمة السوقية | 1.4M JWT | — |
| 3817 |  Corgi InuCORGIميم | $0.00001063 | 0.00% | 0.00% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | -2.07% | +3.30% | $9K | $0.00 | 5.24B HTZ | — |
| 3815 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.25 | +0.09% | -1.52% | +1.57% | $9.04K | $24.71 0.27% من القيمة السوقية | 48 VDEON | — |
| 3814 |  AbbVie (Ondo Tokenized Stock)ABBVON | $292.04 | -0.76% | +0.40% | +6.66% | $9.05K | $133.02K 1469.26% من القيمة السوقية | 31 ABBVON | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3813 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.13% | $9.12K | $0.00 | 48M FURY | — |
| 3812 |  DexlabXLAB | $0.00000002605 | 0.00% | +3.92% | +134.70% | $9.16K | $0.00 | 351.67B XLAB | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3811 |  AIGOVOLIVIAميم | $0.000009881 | 0.00% | -4.26% | -10.98% | $9.18K | $0.00 | 928.8M OLIVIA | — |
| 3810 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.84 | +0.82% | +3.36% | -2.02% | $9.21K | $248.83K 2701.36% من القيمة السوقية | 621 CPNGON | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3809 |  FOMO BULL CLUBFOMOميم | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3809 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.10 | -0.19% | -10.77% | -20.47% | $9.28K | $29.99 0.32% من القيمة السوقية | 836 LUNR | — |
| 3808 |  Intuit Tokenized Stock (Robinhood)INTU | $319.81 | -0.19% | +5.82% | +7.28% | $9.38K | $154.91 1.65% من القيمة السوقية | 29 INTU | — |
| 3807 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3806 |  EquityPayEQPAY | $0.001651 | +0.49% | -0.00% | +14.70% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3805 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -1.60% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3804 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $585.86 | +0.04% | -0.06% | -10.52% | $9.55K | $4.29K 44.89% من القيمة السوقية | 16 AMDC | — |
| 3803 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -1.09% | $9.55K | $0.00 | 776 FON | — |
| 3802 |  aiPumpAIPUMPميم | $0.00002511 | 0.00% | -2.15% | -20.52% | $9.56K | $0.00 | 380.67M AIPUMP | — |
| 3801 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | -3.06% | +13.77% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3800 |  DORK LORD COINDLORD | $0.00001026 | 0.00% | -5.03% | -11.61% | $9.63K | $0.00 | 939.24M DLORD | — |
| 3799 |  Celsius Tokenized Stock (Robinhood)CELH | $27.60 | -0.17% | -1.21% | +3.28% | $9.65K | $166.47 1.73% من القيمة السوقية | 349 CELH | — |
| 3798 |  Ancient KingdomDOM | $0.000006152 | +0.21% | +0.29% | +1.05% | $9.74K | $6.09 0.06% من القيمة السوقية | 1.58B DOM | — |
| 3797 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $60.52 | -0.20% | +2.66% | +10.82% | $9.75K | $5.94K 60.95% من القيمة السوقية | 161 PYPLC | — |
| 3796 |  Verizon (Ondo Tokenized)VZON | $46.66 | -1.04% | +0.59% | -1.42% | $9.82K | $115.53K 1176.58% من القيمة السوقية | 210 VZON | — |
| 3795 |  WhiteFiber (Ondo Tokenized)WYFION | $12.65 | +1.32% | -3.11% | -18.01% | $9.87K | $1.18 0.01% من القيمة السوقية | 780 WYFION | — |
| 3794 |  EldergladeELDE | $0.00003482 | 0.00% | +6.38% | -21.88% | $9.88K | $0.00 | 283.86M ELDE | — |
| 3793 |  Ronaldinho CoinSTAR10ميم | $0.00003836 | +0.32% | -4.18% | -16.98% | $9.91K | $69.92 0.71% من القيمة السوقية | 258.37M STAR10 | — |
| 3792 |  Lil BubBUBميم | $0.000009955 | 0.00% | 0.00% | -7.33% | $9.96K | $0.00 | 1B BUB | — |
| 3791 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3790 |  MaxLinear Tokenized Stock (Robinhood)MXL | $73.11 | -0.19% | -9.05% | -23.20% | $10K | $1.77K 17.74% من القيمة السوقية | 137 MXL | — |
| 3789 |  Nerve ProtocolNRV | $0.001009 | 0.00% | -9.16% | -11.48% | $10.09K | $0.00 | 10M NRV | — |
| 3788 |  JinPengJINميم | $0.00001181 | 0.00% | 0.00% | -12.25% | $10.09K | $0.00 | 854.32M JIN | — |
| 3787 |  Jade CurrencyJADE | $0.0001882 | 0.00% | -2.09% | -6.69% | $10.1K | $0.00 | 53.65M JADE | — |
| 3786 |  UBIX NetworkUBX | $0.0000002233 | -0.93% | +9.46% | -11.25% | $10.17K | $163.31 1.61% من القيمة السوقية | 45.56B UBX | — |
| 3785 |  SAP (Ondo Tokenized)SAPON | $225.21 | +0.04% | +2.28% | +7.47% | $10.19K | $2.58 0.03% من القيمة السوقية | 45 SAPON | — |
| 3784 |  Silicon Motion rStockRSIMO | $215.62 | +0.58% | -3.27% | -18.09% | $10.28K | $1.05K 10.21% من القيمة السوقية | 48 RSIMO | — |
| 3783 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3782 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $241.54 | 0.00% | -5.40% | -8.19% | $10.47K | $0.00 | 43 CRWD | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.66 | -0.13% | -3.93% | -20.19% | $10.6K | $22.00 0.21% من القيمة السوقية | 1,873 POET | — |
| 3780 |  BoomBOOM | $0.00004087 | 0.00% | -2.04% | +7.54% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3779 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $43.46 | +0.12% | -2.39% | -4.76% | $10.64K | $495.72 4.66% من القيمة السوقية | 245 URNMON | — |
| 3778 |  Coral FinanceCORL | $0.00004582 | 0.00% | -11.75% | -5.20% | $10.65K | $0.00 | 232.36M CORL | — |
| 3777 |  LandshareLAND | $0.001995 | 0.00% | -9.21% | -13.58% | $10.66K | $0.00 | 5.34M LAND | — |
| 3776 |  SofaCatSOFACميم | $0.0001146 | 0.00% | -2.38% | -11.29% | $10.84K | $0.00 | 94.61M SOFAC | — |
| 3775 |  Redwire Tokenized Stock (Robinhood)RDW | $8.30 | -0.19% | -9.32% | -17.43% | $10.89K | $29.99 0.28% من القيمة السوقية | 1,313 RDW | — |
| 3774 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $798.03 | -0.40% | +2.29% | +7.83% | $10.96K | $246.33K 2247.18% من القيمة السوقية | 14 REGNON | — |
| 3773 |  FreedomcoinFREED | $0.001670 | -0.14% | -0.14% | -9.40% | $11.03K | $0.00 | 6.6M FREED | — |
| 3772 |  CypherCYPR | $0.0001166 | +0.00% | +1.99% | -0.98% | $11.05K | $0.00 | 94.83M CYPR | — |
| 3771 |  RefinableFINE | $0.0002738 | 0.00% | -2.21% | -4.81% | $11.24K | $0.00 | 41.06M FINE | — |
| 3770 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3769 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $94.18 | -0.20% | +0.58% | +4.85% | $11.28K | $25.29K 224.23% من القيمة السوقية | 120 WKOX | — |
| 3768 |  KingdomStarterKDG | $0.00002140 | 0.00% | +0.00% | -0.76% | $11.37K | $0.00 | 531M KDG | — |
| 3767 |  Smart PocketSPميم | $0.00001096 | +5.93% | +3.18% | -11.14% | $11.41K | $1.43K 12.49% من القيمة السوقية | 1.04B SP | — |
| 3766 |  BabyCateBABYCATEميم | $0.00000001701 | 0.00% | 0.00% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3765 |  HyveHYVE | $0.0001568 | 0.00% | -2.00% | -2.62% | $11.67K | $0.00 | 74.43M HYVE | — |
| 3764 |  Amphenol (Ondo Tokenized)APHON | $162.64 | +0.15% | -3.89% | -6.99% | $11.85K | $425.88 3.59% من القيمة السوقية | 73 APHON | — |
| 3763 |  neversolNEVERميم | $0.0000001652 | 0.00% | -0.42% | -3.57% | $11.89K | $0.00 | 72B NEVER | — |
| 3762 |  Yellow PepeYELPEميم | $0.00001191 | 0.00% | 0.00% | -7.15% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3761 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006308 | 0.00% | +6.67% | +1.12% | $12K | $0.00 | 190.29M AVAXAI | — |
| 3760 |  Donkey KingDOKYميم | $0.000001387 | 0.00% | -1.95% | -23.39% | $12.03K | $0.00 | 8.67B DOKY | — |
| 3759 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.38% | $12.36K | $0.00 | 161 XYZON | — |
| 3758 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | 0.00% | -17.75% | $12.42K | $0.00 | 386 IONQ | — |
| 3757 |  Assisterr AIASRR | $0.0008518 | 0.00% | -8.23% | -21.96% | $12.45K | $0.00 | 14.62M ASRR | — |
| 3756 |  Dexlab [Old]DXL | $0.0002379 | +0.08% | +0.33% | -0.28% | $12.5K | $15.21 0.12% من القيمة السوقية | 52.53M DXL | — |
| 3755 |  InitVerseINI | $0.00002292 | -0.03% | -0.00% | -40.64% | $12.52K | $4.00 0.03% من القيمة السوقية | 546.34M INI | — |
| 3754 |  LEGITLEGIT | $0.00001628 | -0.03% | +2.31% | -6.66% | $12.53K | $360.29 2.88% من القيمة السوقية | 769.44M LEGIT | — |
| 3753 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.72 | +0.41% | +2.38% | -13.57% | $12.53K | $110.04M 878145.92% من القيمة السوقية | 2,652 SOUNON | — |
| 3752 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.53 | 0.00% | -0.49% | +0.21% | $12.56K | $0.00 | 398 FTGCON | — |
| 3751 |  KnoxNetKNX | $0.00001265 | 0.00% | -7.34% | -9.83% | $12.65K | $0.00 | 1B KNX | — |
| 3750 |  $TRUST ME BROs by VirtualsTRUSTميم | $0.00001279 | 0.00% | 0.00% | -7.85% | $12.75K | $0.00 | 996.68M TRUST | — |
| 3749 |  Record NexusRECORD | $0.00002108 | 0.00% | -10.24% | +35.73% | $12.78K | $0.00 | 606.21M RECORD | — |
| 3748 |  MistMIST | $0.0002268 | 0.00% | -5.18% | -6.84% | $12.78K | $0.00 | 56.36M MIST | — |
| 3747 |  Bozo CollectiveBOZOميم | $0.000000000177 | 0.00% | -3.24% | -9.16% | $12.92K | $0.00 | 72.82T BOZO | — |
| 3746 |  KlimaDAOKLIMA | $0.001638 | +0.42% | -1.25% | -2.08% | $13.1K | $93.01 0.71% من القيمة السوقية | 8M KLIMA | — |
| 3745 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.14 | +0.94% | +3.52% | -4.69% | $13.12K | $246.16K 1876.15% من القيمة السوقية | 1,081 AALON | — |
| 3744 |  stabbleSTB | $0.0001778 | +4.33% | -26.95% | -32.17% | $13.14K | $593.48 4.52% من القيمة السوقية | 73.89M STB | — |
| 3743 |  Black MirrorMIRROR | $0.0001371 | 0.00% | -7.94% | -18.63% | $13.16K | $0.00 | 95.98M MIRROR | — |
| 3742 |  LEGIONLEGION | $0.00004883 | -0.84% | +4.84% | -21.28% | $13.28K | $1.19K 8.96% من القيمة السوقية | 272.01M LEGION | — |
| 3741 |  PHASMAPHASMAميم | $0.0000005415 | +0.96% | -7.97% | -16.88% | $13.36K | $79.11 0.59% من القيمة السوقية | 24.67B PHASMA | — |
| 3740 |  KattanaKTN | $0.001424 | +0.56% | +30.11% | +29.40% | $13.37K | $7.33 0.05% من القيمة السوقية | 9.39M KTN | — |
| 3738 |  TROLLI CTOTROLLICTOميم | $0.00001458 | 0.00% | +1.49% | -0.72% | $13.41K | $0.00 | 919.27M TROLLICTO | — |
| 3737 |  20162016ميم | $0.00001342 | 0.00% | -5.41% | -7.08% | $13.41K | $0.00 | 999.05M 2016 | — |
| 3736 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3735 |  aster dogADOGميم | $0.00001436 | 0.00% | +0.79% | +30.60% | $13.43K | $0.00 | 934.91M ADOG | — |
| 3734 |  Rivian Automotive xStockRIVNX | $12.94 | -0.01% | -0.31% | -7.85% | $13.45K | $7.8K 57.99% من القيمة السوقية | 1,040 RIVNX | — |
| 3733 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | +2.00% | +6.70% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3732 |  JojoWorldJOJO | $0.0001214 | 0.00% | -31.49% | -32.19% | $13.59K | $0.00 | 112M JOJO | — |
| 3731 |  Wisdomise AIWSDM | $0.00001728 | 0.00% | -1.71% | +70.26% | $13.62K | $0.00 | 788.1M WSDM | — |
| 3730 |  Pancake BunnyBUNNY | $0.0268 | +0.11% | +0.77% | +2.26% | $13.66K | $0.00 | 510,232 BUNNY | — |
